FOREX, NZDUSD.2 End of Day and Historical Quotes []

06 Nov 25 17:12

LAST: 103.2	CHANGE: 12.26	OPEN: 115.5	HIGH: 115.5	ASK: 0.0	VOLUME: 0
LAST: 103.2	CHG(%): 10.62	PREV: 115.5	LOW: 102.1	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	115.5	115.5	102.1	103.2
05 Nov 25	109.5	116.5	103.9	115.5
04 Nov 25	113.5	114.5	104.0	109.5
03 Nov 25	111.5	114.5	107.4	114.5
02 Nov 25	106.1	106.1	106.1	106.1
31 Oct 25	119.5	119.5	107.0	107.1
30 Oct 25	118.5	119.5	101.9	118.5
29 Oct 25	107.5	117.5	95.0	117.5
28 Oct 25	105.5	108.5	99.8	100.8
27 Oct 25	107.5	108.0	104.4	106.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.2