FOREX, NZDUSD.A End of Day and Historical Quotes []

05 Nov 25 16:58

LAST: 0.2400	CHANGE: 0.04	OPEN: 0.2000	HIGH: 0.2800	ASK: 0.0000	VOLUME: 0
LAST: 0.2400	CHG(%): 20.00	PREV: 0.2000	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Nov 25	0.2000	0.2800	0.2000	0.2400
04 Nov 25	0.2150	0.2150	0.1400	0.2000
03 Nov 25	0.2100	0.2150	0.1000	0.2150
02 Nov 25	0.1150	0.1150	0.1150	0.1150
31 Oct 25	0.2150	0.2150	0.0770	0.1150
30 Oct 25	0.6200	0.6200	-1.0000	0.2150
29 Oct 25	0.2050	0.6200	0.1800	0.6200
28 Oct 25	0.2300	0.2550	0.1800	0.2050
27 Oct 25	0.2450	0.2500	0.2350	0.2350
26 Oct 25	0.2650	0.2650	0.2650	0.2650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400