FOREX, NZDUSD.A End of Day and Historical Quotes []

27 Aug 26 01:19

LAST: 0.5500	CHANGE: 0.07	OPEN: 0.4800	HIGH: 0.5500	ASK: 0.0000	VOLUME: 0
LAST: 0.5500	CHG(%): 14.58	PREV: 0.4800	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Aug 26	0.4800	0.5500	0.4800	0.5500
26 Aug 26	0.1850	0.4800	0.1700	0.4800
25 Aug 26	0.1850	0.1850	0.1700	0.1850
24 Aug 26	0.1900	0.1900	0.1700	0.1900
23 Aug 26	0.1900	0.1900	0.1900	0.1900
21 Aug 26	0.1750	0.4800	0.1500	0.1800
20 Aug 26	0.6100	0.6100	0.1750	0.1750
19 Aug 26	0.2050	0.2200	0.2050	0.2150
18 Aug 26	0.2050	0.2250	0.2050	0.2150
17 Aug 26	0.2050	0.2300	0.1950	0.1950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500