FOREX, NZDUSD.A End of Day and Historical Quotes []

02 Jul 26 20:00

LAST: 0.6800	CHANGE: 0.04	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 0
LAST: 0.6800	CHG(%): 5.43	PREV: 0.6450	LOW: 0.6350	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jul 26	0.6800	0.6800	0.6350	0.6800
01 Jul 26	0.2250	0.6450	0.2000	0.6450
30 Jun 26	0.2200	0.3000	0.2000	0.2200
29 Jun 26	0.2250	0.2350	0.1500	0.2300
28 Jun 26	0.2300	0.2300	0.2250	0.2250
26 Jun 26	0.2450	0.8500	0.2300	0.2300
25 Jun 26	0.7150	0.8500	0.7150	0.7150
24 Jun 26	0.2500	0.7500	0.2400	0.7500
23 Jun 26	0.2400	0.3500	0.2400	0.2400
22 Jun 26	0.2350	0.3100	0.2300	0.2300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800