FOREX, NZDUSD.B End of Day and Historical Quotes []

23 Dec 25 14:49

LAST: 1.727	CHANGE: 0.03	OPEN: 1.710	HIGH: 1.755	ASK: 0.000	VOLUME: 0
LAST: 1.727	CHG(%): 1.57	PREV: 1.754	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	1.710	1.755	1.710	1.727
22 Dec 25	1.670	1.767	1.618	1.754
21 Dec 25	1.689	1.689	1.689	1.689
19 Dec 25	1.650	1.703	1.640	1.689
18 Dec 25	1.630	1.911	1.620	1.677
17 Dec 25	2.330	2.399	1.630	1.679
16 Dec 25	2.500	2.653	2.330	2.330
15 Dec 25	1.580	2.581	1.570	2.500
14 Dec 25	1.583	1.583	1.583	1.583
12 Dec 25	1.559	1.589	1.475	1.583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.727