FOREX, NZDUSD.B End of Day and Historical Quotes []

13 Feb 26 21:50

LAST: 1.546	CHANGE: 0.01	OPEN: 1.550	HIGH: 1.559	ASK: 0.000	VOLUME: 0
LAST: 1.546	CHG(%): 0.51	PREV: 1.554	LOW: 1.539	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Feb 26	1.550	1.559	1.539	1.546
12 Feb 26	1.530	1.566	1.524	1.554
11 Feb 26	1.530	2.375	1.474	1.515
10 Feb 26	1.590	1.747	1.505	1.541
09 Feb 26	1.610	1.797	1.558	1.583
08 Feb 26	1.626	1.626	1.626	1.626
06 Feb 26	1.590	1.645	1.590	1.626
05 Feb 26	1.600	1.617	1.590	1.603
04 Feb 26	1.780	1.855	1.596	1.597
03 Feb 26	1.550	1.804	1.523	1.799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.546