FOREX, NZDUSD.C End of Day and Historical Quotes []

07 Nov 25 21:51

LAST: 3.130	CHANGE: 0.01	OPEN: 3.180	HIGH: 3.180	ASK: 0.000	VOLUME: 0
LAST: 3.130	CHG(%): 0.40	PREV: 3.143	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	3.180	3.180	3.080	3.130
06 Nov 25	3.200	3.613	2.790	3.143
05 Nov 25	3.120	3.790	3.064	3.200
04 Nov 25	3.300	3.310	3.057	3.120
03 Nov 25	3.190	3.371	3.134	3.310
02 Nov 25	3.151	3.151	3.151	3.151
31 Oct 25	3.320	3.320	3.135	3.150
30 Oct 25	3.330	3.531	3.272	3.304
29 Oct 25	3.280	3.976	2.630	3.330
28 Oct 25	3.280	3.494	3.220	3.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.130