FOREX, NZDUSD.C End of Day and Historical Quotes []

05 Nov 25 09:35

LAST: 3.128	CHANGE: 0.01	OPEN: 3.120	HIGH: 3.147	ASK: 0.000	VOLUME: 0
LAST: 3.128	CHG(%): 0.24	PREV: 3.120	LOW: 3.064	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	3.120	3.147	3.064	3.128
04 Nov 25	3.300	3.310	3.057	3.120
03 Nov 25	3.190	3.371	3.134	3.310
02 Nov 25	3.151	3.151	3.151	3.151
31 Oct 25	3.320	3.320	3.135	3.150
30 Oct 25	3.330	3.531	3.272	3.304
29 Oct 25	3.280	3.976	2.630	3.330
28 Oct 25	3.280	3.494	3.220	3.270
27 Oct 25	3.290	3.531	3.270	3.280
26 Oct 25	3.300	3.300	3.300	3.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.128