FOREX, NZDUSD.C End of Day and Historical Quotes []

24 Dec 25 18:03

LAST: 3.361	CHANGE: 0.04	OPEN: 3.400	HIGH: 3.400	ASK: 0.000	VOLUME: 0
LAST: 3.361	CHG(%): 1.15	PREV: 3.400	LOW: 3.324	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	3.400	3.400	3.324	3.361
23 Dec 25	3.330	3.568	3.320	3.400
22 Dec 25	3.330	3.433	3.307	3.340
21 Dec 25	3.353	3.353	3.353	3.353
19 Dec 25	3.310	3.361	3.299	3.353
18 Dec 25	3.310	3.577	3.300	3.320
17 Dec 25	3.960	4.090	3.310	3.310
16 Dec 25	4.200	4.342	3.810	3.960
15 Dec 25	3.180	4.235	3.160	4.200
14 Dec 25	3.264	3.264	3.264	3.264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.361