FOREX, NZDUSD.D End of Day and Historical Quotes []

06 Nov 25 15:51

LAST: 4.959	CHANGE: 0.02	OPEN: 4.940	HIGH: 5.020	ASK: 0.000	VOLUME: 0
LAST: 4.959	CHG(%): 0.38	PREV: 4.940	LOW: 4.940	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	4.940	5.020	4.940	4.959
05 Nov 25	4.800	5.609	4.674	4.940
04 Nov 25	5.290	5.300	4.710	4.790
03 Nov 25	4.890	5.310	4.736	5.300
02 Nov 25	4.765	4.765	4.765	4.765
31 Oct 25	5.010	5.010	4.747	4.770
30 Oct 25	5.040	5.205	4.880	5.000
29 Oct 25	4.930	5.790	3.970	5.040
28 Oct 25	4.910	5.130	4.840	4.865
27 Oct 25	4.940	5.160	4.890	4.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.959