FOREX, NZDUSD.D End of Day and Historical Quotes []

24 Dec 25 18:03

LAST: 4.917	CHANGE: 0.03	OPEN: 4.960	HIGH: 4.970	ASK: 0.000	VOLUME: 0
LAST: 4.917	CHG(%): 0.68	PREV: 4.950	LOW: 4.793	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	4.960	4.970	4.793	4.917
23 Dec 25	5.080	5.200	4.868	4.950
22 Dec 25	4.920	5.117	4.902	5.070
21 Dec 25	4.936	4.936	4.936	4.936
19 Dec 25	4.900	4.950	4.888	4.936
18 Dec 25	4.890	5.163	4.880	4.900
17 Dec 25	4.940	5.648	4.820	4.890
16 Dec 25	4.890	5.251	4.690	4.940
15 Dec 25	4.880	5.790	4.760	4.900
14 Dec 25	4.881	4.881	4.881	4.881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.917