FOREX, NZDUSD.D End of Day and Historical Quotes []

03 Jul 26 20:59

LAST: 3.960	CHANGE: 0.01	OPEN: 3.966	HIGH: 4.200	ASK: 0.000	VOLUME: 0
LAST: 3.960	CHG(%): 0.20	PREV: 3.968	LOW: 3.956	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jul 26	3.966	4.200	3.956	3.960
02 Jul 26	3.964	4.050	3.911	3.968
01 Jul 26	4.038	4.300	3.932	3.964
30 Jun 26	4.070	4.180	3.940	4.038
29 Jun 26	4.150	4.310	4.069	4.070
28 Jun 26	4.224	4.224	4.150	4.160
26 Jun 26	4.183	4.274	4.170	4.224
25 Jun 26	4.186	4.240	4.060	4.185
24 Jun 26	4.280	4.350	4.067	4.162
23 Jun 26	4.230	4.330	4.165	4.296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960