FOREX, NZDUSD.D End of Day and Historical Quotes []

27 Aug 26 21:38

LAST: 3.091	CHANGE: 0.07	OPEN: 3.163	HIGH: 3.260	ASK: 0.000	VOLUME: 0
LAST: 3.091	CHG(%): 2.29	PREV: 3.163	LOW: 3.089	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	3.163	3.260	3.089	3.091
26 Aug 26	3.273	3.390	3.103	3.163
25 Aug 26	3.358	3.480	3.267	3.275
24 Aug 26	3.434	3.550	3.346	3.366
23 Aug 26	3.450	3.460	3.450	3.460
21 Aug 26	3.435	3.526	3.433	3.515
20 Aug 26	3.627	3.644	3.418	3.433
19 Aug 26	3.715	3.810	3.610	3.627
18 Aug 26	3.799	3.880	3.698	3.716
17 Aug 26	3.880	3.970	3.640	3.799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.091