FOREX, NZDUSD.E End of Day and Historical Quotes []

09 Oct 26 20:59

LAST: 5.496	CHANGE: 0.01	OPEN: 5.482	HIGH: 5.530	ASK: 0.000	VOLUME: 0
LAST: 5.496	CHG(%): 0.26	PREV: 5.482	LOW: 5.473	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	5.496	5.496	5.496	5.496
08 Oct 26	5.575	5.575	5.481	5.482
07 Oct 26	5.671	5.672	5.536	5.575
06 Oct 26	5.801	5.850	5.640	5.673
05 Oct 26	5.960	6.008	5.781	5.802
04 Oct 26	5.950	5.950	5.950	5.950
02 Oct 26	5.547	5.720	5.520	5.667
01 Oct 26	5.591	5.605	5.530	5.546
30 Sep 26	5.447	5.700	4.705	5.589
29 Sep 26	5.845	5.860	5.482	5.484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.496