FOREX, NZDUSD.E End of Day and Historical Quotes []

13 Feb 26 21:50

LAST: 6.257	CHANGE: 0.02	OPEN: 6.240	HIGH: 6.300	ASK: 0.000	VOLUME: 0
LAST: 6.257	CHG(%): 0.27	PREV: 6.240	LOW: 6.220	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Feb 26	6.240	6.300	6.220	6.257
12 Feb 26	6.180	6.308	6.180	6.240
11 Feb 26	6.150	7.054	6.120	6.190
10 Feb 26	6.330	6.428	6.140	6.150
09 Feb 26	6.420	7.080	6.277	6.340
08 Feb 26	6.457	6.457	6.457	6.457
06 Feb 26	6.350	6.464	6.350	6.457
05 Feb 26	6.410	6.459	6.360	6.360
04 Feb 26	6.350	6.627	6.330	6.420
03 Feb 26	6.270	7.181	6.222	6.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.257