FOREX, NZDUSD.E End of Day and Historical Quotes []

22 Apr 26 19:20

LAST: 6.334	CHANGE: 0.32	OPEN: 6.660	HIGH: 7.227	ASK: 0.000	VOLUME: 0
LAST: 6.334	CHG(%): 4.76	PREV: 6.650	LOW: 6.331	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	6.660	7.227	6.331	6.334
21 Apr 26	6.810	6.921	6.640	6.650
20 Apr 26	6.230	7.052	6.180	6.800
19 Apr 26	6.340	6.370	6.210	6.220
17 Apr 26	6.370	6.630	6.248	6.261
16 Apr 26	6.300	6.561	6.290	6.360
15 Apr 26	6.200	6.916	6.200	6.300
14 Apr 26	6.510	6.540	6.200	6.200
13 Apr 26	6.140	6.758	6.000	6.510
12 Apr 26	6.166	6.166	6.130	6.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.334