FOREX, NZDUSD.E End of Day and Historical Quotes []

22 Dec 25 20:14

LAST: 7.093	CHANGE: 0.05	OPEN: 7.620	HIGH: 8.305	ASK: 0.000	VOLUME: 0
LAST: 7.093	CHG(%): 0.70	PREV: 7.143	LOW: 7.092	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Dec 25	7.620	8.305	7.092	7.093
21 Dec 25	7.143	7.143	7.143	7.143
19 Dec 25	7.160	7.190	7.113	7.143
18 Dec 25	7.180	7.388	7.138	7.150
17 Dec 25	7.440	7.874	7.155	7.190
16 Dec 25	7.660	7.850	7.450	7.450
15 Dec 25	7.860	8.790	7.607	7.670
14 Dec 25	7.132	7.132	7.132	7.132
12 Dec 25	7.100	7.210	6.780	7.132
11 Dec 25	7.200	7.343	6.820	7.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.093