FOREX, NZDUSD.E End of Day and Historical Quotes []

27 Aug 26 04:20

LAST: 4.617	CHANGE: 0.03	OPEN: 4.583	HIGH: 4.630	ASK: 0.000	VOLUME: 0
LAST: 4.617	CHG(%): 0.75	PREV: 4.583	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	4.583	4.630	4.580	4.617
26 Aug 26	4.867	4.920	4.537	4.583
25 Aug 26	5.148	5.152	4.857	4.870
24 Aug 26	5.390	5.390	5.133	5.156
23 Aug 26	5.380	5.380	5.380	5.380
21 Aug 26	5.009	5.134	4.990	5.120
20 Aug 26	5.207	5.212	4.968	5.007
19 Aug 26	5.275	5.367	5.230	5.254
18 Aug 26	5.525	5.560	5.250	5.275
17 Aug 26	5.750	5.780	5.500	5.526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.617