FOREX, NZDUSD.E End of Day and Historical Quotes []

06 Nov 25 15:51

LAST: 7.399	CHANGE: 0.00	OPEN: 7.400	HIGH: 7.500	ASK: 0.000	VOLUME: 0
LAST: 7.399	CHG(%): 0.02	PREV: 7.400	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	7.400	7.500	7.390	7.399
05 Nov 25	7.410	8.150	7.340	7.400
04 Nov 25	7.800	7.800	7.360	7.400
03 Nov 25	7.240	7.992	7.168	7.800
02 Nov 25	7.203	7.203	7.203	7.203
31 Oct 25	7.300	7.331	7.150	7.194
30 Oct 25	7.290	7.601	7.200	7.368
29 Oct 25	6.630	7.478	5.660	7.280
28 Oct 25	6.810	6.850	6.518	6.620
27 Oct 25	7.060	7.380	6.785	6.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.399