FOREX, NZDUSD.E End of Day and Historical Quotes []

03 Jul 26 11:10

LAST: 5.933	CHANGE: 0.00	OPEN: 5.930	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 5.933	CHG(%): 0.01	PREV: 5.932	LOW: 5.860	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jul 26	5.930	6.130	5.860	5.933
02 Jul 26	5.949	5.999	5.860	5.932
01 Jul 26	5.936	6.017	5.900	5.949
30 Jun 26	6.124	6.170	5.910	5.936
29 Jun 26	6.390	6.476	6.123	6.124
28 Jun 26	6.068	6.400	6.068	6.400
26 Jun 26	6.027	6.140	5.970	6.068
25 Jun 26	5.814	6.232	5.690	6.028
24 Jun 26	6.022	6.084	5.664	5.790
23 Jun 26	6.130	6.194	5.900	6.046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.933