FOREX, NZDUSD.G End of Day and Historical Quotes []

27 Aug 26 04:21

LAST: 9.342	CHANGE: 0.04	OPEN: 9.300	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.342	CHG(%): 0.46	PREV: 9.300	LOW: 9.294	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	9.300	9.400	9.294	9.342
26 Aug 26	9.675	9.750	9.240	9.300
25 Aug 26	9.883	9.900	9.614	9.676
24 Aug 26	10.072	10.082	9.845	9.891
23 Aug 26	10.050	10.050	10.050	10.050
21 Aug 26	10.147	10.299	10.050	10.186
20 Aug 26	10.524	10.550	10.050	10.145
19 Aug 26	10.183	10.695	10.150	10.656
18 Aug 26	10.286	10.300	10.137	10.183
17 Aug 26	10.308	10.525	10.250	10.285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.342