FOREX, NZDUSD.O End of Day and Historical Quotes []

17 Apr 2026

LAST: 0.6850	CHANGE: 0.09	OPEN: 0.6850	HIGH: 0.6850	ASK: 0.0000	VOLUME: 0
LAST: 0.6850	CHG(%): 11.61	PREV: 0.7750	LOW: 0.6850	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Apr 26	0.6850	0.6850	0.6850	0.6850
16 Apr 26	0.2300	0.7750	0.2300	0.7750
15 Apr 26	0.2500	0.2500	0.2300	0.2300
14 Apr 26	0.1950	0.2350	0.1950	0.2350
13 Apr 26	0.1700	0.1950	0.1700	0.1950
12 Apr 26	0.4700	0.4700	0.1650	0.1650
10 Apr 26	0.4700	0.4700	0.4700	0.4700
09 Apr 26	0.1900	0.4700	0.1900	0.4700
08 Apr 26	0.1750	0.1750	0.1750	0.1750
07 Apr 26	0.2100	0.2100	0.1750	0.1750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6850