FOREX, NZDUSD.O End of Day and Historical Quotes []

14 Aug 26 05:00

LAST: 0.6800	CHANGE: 0.03	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 0
LAST: 0.6800	CHG(%): 3.82	PREV: 0.6550	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.6800	0.6800	0.6800	0.6800
13 Aug 26	0.2450	0.6550	0.2450	0.6550
12 Aug 26	0.2550	0.2550	0.2350	0.2350
11 Aug 26	0.2250	0.2550	0.2250	0.2550
10 Aug 26	0.2700	0.2700	0.2700	0.2700
09 Aug 26	0.6500	0.6500	0.2700	0.2700
07 Aug 26	0.6500	0.6500	0.6500	0.6500
06 Aug 26	0.2100	0.6650	0.2000	0.6650
05 Aug 26	0.2000	0.2100	0.2000	0.2100
04 Aug 26	0.2350	0.2350	0.2350	0.2350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800