FOREX, NZDUSD.O End of Day and Historical Quotes []

02 Jul 26 20:41

LAST: 0.6600	CHANGE: 0.43	OPEN: 0.2450	HIGH: 0.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.6600	CHG(%): 180.85	PREV: 0.2350	LOW: 0.2450	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jul 26	0.2450	0.6600	0.2450	0.6600
01 Jul 26	0.2300	0.2350	0.2300	0.2350
30 Jun 26	0.2150	0.2500	0.2150	0.2300
29 Jun 26	0.2200	0.2200	0.1850	0.1850
28 Jun 26	0.6950	0.6950	0.2200	0.2200
26 Jun 26	0.6950	0.6950	0.6950	0.6950
25 Jun 26	0.2700	0.7450	0.2700	0.7450
24 Jun 26	0.2400	0.2750	0.2400	0.2750
23 Jun 26	0.2550	0.2650	0.2550	0.2650
22 Jun 26	0.2350	0.2900	0.2350	0.2900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600