FOREX, NZDUSD.S End of Day and Historical Quotes []

28 Aug 26 09:24

LAST: 0.1700	CHANGE: 0.01	OPEN: 0.1550	HIGH: 0.1700	ASK: 0.0000	VOLUME: 0
LAST: 0.1700	CHG(%): 5.56	PREV: 0.1800	LOW: 0.1550	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 26	0.1550	0.1700	0.1550	0.1700
27 Aug 26	0.1800	0.1850	0.1600	0.1800
26 Aug 26	0.5750	0.5750	0.1805	0.1805
25 Aug 26	0.1870	0.7240	0.1800	0.6100
24 Aug 26	0.1895	0.2005	0.1600	0.1870
23 Aug 26	0.1900	0.1900	0.1900	0.1900
21 Aug 26	0.1830	0.1930	0.1600	0.1890
20 Aug 26	0.1950	0.1950	0.1750	0.1830
19 Aug 26	0.5750	0.6300	0.1930	0.1935
18 Aug 26	0.1985	0.5965	0.1970	0.5965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700