FOREX, NZDUSD.S End of Day and Historical Quotes []

03 Jul 26 16:01

LAST: 0.2300	CHANGE: 0.02	OPEN: 0.1950	HIGH: 0.2300	ASK: 0.0000	VOLUME: 0
LAST: 0.2300	CHG(%): 9.52	PREV: 0.2100	LOW: 0.1950	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jul 26	0.1950	0.2300	0.1950	0.2300
02 Jul 26	0.2100	0.6500	0.2100	0.2100
01 Jul 26	0.6465	0.6530	0.2100	0.2160
30 Jun 26	0.2195	0.6770	0.2100	0.6465
29 Jun 26	0.2330	0.2360	0.2195	0.2195
28 Jun 26	0.2550	0.2550	0.2300	0.2300
26 Jun 26	0.2100	0.3010	0.2100	0.2550
25 Jun 26	0.2050	0.2600	0.2050	0.2100
24 Jun 26	0.7380	0.7600	0.2245	0.2255
23 Jun 26	0.2420	0.7570	0.1200	0.7380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300