FOREX, NZDUSD.S End of Day and Historical Quotes []

05 Nov 25 09:35

LAST: 0.6590	CHANGE: 0.02	OPEN: 0.6400	HIGH: 0.6740	ASK: 0.0000	VOLUME: 0
LAST: 0.6590	CHG(%): 2.97	PREV: 0.6400	LOW: 0.6340	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Nov 25	0.6400	0.6740	0.6340	0.6590
04 Nov 25	0.2150	0.8540	0.2000	0.6400
03 Nov 25	0.2100	0.4260	0.1760	0.2150
02 Nov 25	0.2240	0.2240	0.2240	0.2240
31 Oct 25	0.2250	0.2250	0.2000	0.2050
30 Oct 25	0.2300	0.6800	0.2000	0.2665
29 Oct 25	0.7000	0.9350	0.2300	0.2395
28 Oct 25	0.2150	0.9505	0.2005	0.7170
27 Oct 25	0.2450	0.2595	0.2300	0.2325
26 Oct 25	0.2600	0.2600	0.2600	0.2600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6590