FOREX, NZDUSD.S End of Day and Historical Quotes []

23 Apr 26 09:57

LAST: 0.2075	CHANGE: 0.01	OPEN: 0.2100	HIGH: 0.2250	ASK: 0.0000	VOLUME: 0
LAST: 0.2075	CHG(%): 6.11	PREV: 0.2210	LOW: 0.2075	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Apr 26	0.2100	0.2250	0.2075	0.2075
22 Apr 26	0.8100	1.1165	0.2210	0.2210
21 Apr 26	0.1950	1.0420	0.1950	0.8270
20 Apr 26	0.2050	0.2050	0.1900	0.1970
19 Apr 26	0.2100	0.2100	0.2050	0.2050
17 Apr 26	0.2100	0.2110	0.1900	0.2055
16 Apr 26	0.2000	0.6400	0.2000	0.2035
15 Apr 26	0.5900	0.8390	0.1850	0.2000
14 Apr 26	0.1900	0.7545	0.1800	0.5900
13 Apr 26	0.1950	0.1965	0.1800	0.1960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2075