FOREX, NZDUSD.S End of Day and Historical Quotes []

23 Dec 2025

LAST: 0.2400	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 0
LAST: 0.2400	CHG(%): 5.70	PREV: 0.2545	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Dec 25	0.2400	0.2400	0.2400	0.2400
22 Dec 25	1.1750	1.4605	0.2400	0.2545
21 Dec 25	0.2295	0.2295	0.2295	0.2295
19 Dec 25	0.2350	0.2400	0.2280	0.2295
18 Dec 25	0.2400	0.4615	0.2265	0.2265
17 Dec 25	0.6950	0.9370	0.2320	0.2320
16 Dec 25	0.2300	0.9245	0.2300	0.6825
15 Dec 25	0.2300	0.4500	0.2195	0.2200
14 Dec 25	0.2280	0.2280	0.2280	0.2280
12 Dec 25	0.2300	0.2350	0.2100	0.2280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400