FOREX, NZDUSD.S End of Day and Historical Quotes []

16 Sep 26 15:25

LAST: 0.5515	CHANGE: 0.06	OPEN: 0.5150	HIGH: 0.5655	ASK: 0.0000	VOLUME: 0
LAST: 0.5515	CHG(%): 12.21	PREV: 0.4915	LOW: 0.5115	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 26	0.5150	0.5655	0.5115	0.5515
15 Sep 26	0.1800	0.6550	0.1340	0.4915
14 Sep 26	0.1550	0.1855	0.1400	0.1855
13 Sep 26	0.1555	0.1555	0.1550	0.1550
11 Sep 26	0.1550	0.1560	0.1500	0.1555
10 Sep 26	0.1400	0.4570	0.1400	0.1460
09 Sep 26	0.4000	0.4500	0.0905	0.1400
08 Sep 26	0.1250	0.4025	0.1250	0.4015
07 Sep 26	0.1200	0.1220	0.1180	0.1215
06 Sep 26	0.1200	0.1200	0.1200	0.1200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5515