FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

27 Jul 26 17:59

LAST: 0.5775	CHANGE: 0.00	OPEN: 0.5798	HIGH: 0.5809	ASK: 0.7807	VOLUME: 23.4K
LAST: 0.5775	CHG(%): 0.38	PREV: 0.5797	LOW: 0.5773	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.5798	0.5809	0.5773	0.5775	23.4K
26 Jul 26	0.5801	0.5810	0.5794	0.5797	5.3K
24 Jul 26	0.5773	0.5803	0.5772	0.5790	0
23 Jul 26	0.5813	0.5823	0.5762	0.5773	103.6K
22 Jul 26	0.5825	0.5834	0.5809	0.5813	108.6K
21 Jul 26	0.5852	0.5872	0.5823	0.5824	268.9K
20 Jul 26	0.5839	0.5864	0.5833	0.5849	98.7K
19 Jul 26	0.5827	0.5840	0.5826	0.5838	5.7K
17 Jul 26	0.5842	0.5849	0.5825	0.5843	0
16 Jul 26	0.5847	0.5858	0.5834	0.5841	151.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5775