FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

15 Dec 25 10:33

LAST: 0.5783	CHANGE: 0.00	OPEN: 0.5801	HIGH: 0.5809	ASK: 0.7807	VOLUME: 81.8K
LAST: 0.5783	CHG(%): 0.34	PREV: 0.5803	LOW: 0.5766	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.5801	0.5809	0.5766	0.5783	81.8K
14 Dec 25	0.5799	0.5812	0.5792	0.5803	4.3K
12 Dec 25	0.5809	0.5821	0.5788	0.5805	0
11 Dec 25	0.5816	0.5831	0.5788	0.5808	3.3K
10 Dec 25	0.5779	0.5825	0.5761	0.5816	2.8K
09 Dec 25	0.5776	0.5795	0.5768	0.5779	0
08 Dec 25	0.5775	0.5793	0.5759	0.5775	2.4K
07 Dec 25	0.5772	0.5782	0.5769	0.5776	7.2K
05 Dec 25	0.5759	0.5787	0.5759	0.5776	0
04 Dec 25	0.5773	0.5779	0.5759	0.5759	173.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5783