FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

27 Oct 25 08:46

LAST: 0.5764	CHANGE: 0.00	OPEN: 0.5759	HIGH: 0.5771	ASK: 0.7807	VOLUME: 47.7K
LAST: 0.5764	CHG(%): 0.09	PREV: 0.5759	LOW: 0.5752	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.5759	0.5771	0.5752	0.5764	47.7K
26 Oct 25	0.5779	0.5779	0.5759	0.5760	6.2K
24 Oct 25	0.5755	0.5768	0.5738	0.5749	0
23 Oct 25	0.5736	0.5756	0.5725	0.5755	82.4K
22 Oct 25	0.5742	0.5761	0.5735	0.5736	185.5K
21 Oct 25	0.5744	0.5752	0.5710	0.5742	188.4K
20 Oct 25	0.5731	0.5753	0.5726	0.5744	154.8K
19 Oct 25	0.5736	0.5736	0.5721	0.5731	4.6K
17 Oct 25	0.5726	0.5743	0.5712	0.5726	0
16 Oct 25	0.5715	0.5755	0.5714	0.5726	200.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5764