NZDUSDNZD / USD07/01/25 04:05
LAST:

 0.6086		CHANGE:
 0.00		OPEN:
0.6067		HIGH:
0.6099		ASK:
0.7807		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.6092		LOW:
0.6058		BID:
0.7804		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.60670.60990.60580.608600
06/30/250.60670.60990.60580.609200
06/29/250.60580.60670.60530.606400
06/28/250.60570.60570.60570.605700
06/27/250.60610.60780.60370.605700
06/26/250.60530.60750.60300.606300
06/25/250.60110.60560.60110.605600
06/24/250.59950.60410.59950.601100
06/23/250.59620.60020.58830.600200
06/22/250.59500.59660.59380.596300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87