NZDUSDNZD / USD07/15/25 21:15
LAST:

 0.5950		CHANGE:
 0.00		OPEN:
0.5976		HIGH:
0.6006		ASK:
0.7807		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.5969		LOW:
0.5939		BID:
0.7804		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.59760.60060.59390.595000
07/14/250.60070.60140.59690.596900
07/13/250.59950.60070.59950.600700
07/12/250.60070.60070.60070.600700
07/11/250.60300.60310.60010.600700
07/10/250.60050.60430.59970.604200
07/09/250.59920.60140.59760.599800
07/08/250.60080.60340.59800.599200
07/07/250.60480.60500.59890.600800
07/06/250.60630.60630.60480.604800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92