FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

13 Nov 25 11:27

LAST: 0.5669	CHANGE: 0.00	OPEN: 0.5662	HIGH: 0.5683	ASK: 0.7807	VOLUME: 41.6K
LAST: 0.5669	CHG(%): 0.14	PREV: 0.5661	LOW: 0.5635	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.5662	0.5683	0.5635	0.5669	41.6K
12 Nov 25	0.5657	0.5672	0.5646	0.5661	140.5K
11 Nov 25	0.5643	0.5669	0.5632	0.5657	2.9K
10 Nov 25	0.5626	0.5650	0.5621	0.5644	740
09 Nov 25	0.5623	0.5631	0.5622	0.5626	4.9K
07 Nov 25	0.5638	0.5639	0.5606	0.5627	0
06 Nov 25	0.5666	0.5670	0.5626	0.5638	2.8K
05 Nov 25	0.5642	0.5667	0.5631	0.5666	85.6K
04 Nov 25	0.5706	0.5706	0.5636	0.5644	12.0K
03 Nov 25	0.5722	0.5730	0.5693	0.5706	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5669