FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

20 Apr 26 04:42

LAST: 0.5878	CHANGE: 0.00	OPEN: 0.5865	HIGH: 0.5883	ASK: 0.7807	VOLUME: 40.8K
LAST: 0.5878	CHG(%): 0.22	PREV: 0.5865	LOW: 0.5864	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.5865	0.5883	0.5864	0.5878	40.8K
19 Apr 26	0.5860	0.5869	0.5850	0.5865	12.7K
17 Apr 26	0.5885	0.5929	0.5880	0.5883	0
16 Apr 26	0.5911	0.5922	0.5882	0.5885	247.3K
15 Apr 26	0.5903	0.5919	0.5892	0.5913	5.8K
14 Apr 26	0.5871	0.5920	0.5857	0.5903	250.9K
13 Apr 26	0.5803	0.5873	0.5801	0.5870	209.8K
12 Apr 26	0.5799	0.5816	0.5796	0.5802	11.9K
10 Apr 26	0.5851	0.5869	0.5833	0.5838	0
09 Apr 26	0.5825	0.5874	0.5817	0.5851	134.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5878