FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

17 Apr 26 20:59

LAST: 0.5883	CHANGE: 0.00	OPEN: 0.5885	HIGH: 0.5929	ASK: 0.7807	VOLUME: 0
LAST: 0.5883	CHG(%): 0.03	PREV: 0.5885	LOW: 0.5880	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.5885	0.5929	0.5880	0.5883	0
16 Apr 26	0.5911	0.5922	0.5882	0.5885	247.3K
15 Apr 26	0.5903	0.5919	0.5892	0.5913	5.8K
14 Apr 26	0.5871	0.5920	0.5857	0.5903	250.9K
13 Apr 26	0.5803	0.5873	0.5801	0.5870	209.8K
12 Apr 26	0.5799	0.5816	0.5796	0.5802	11.9K
10 Apr 26	0.5851	0.5869	0.5833	0.5838	0
09 Apr 26	0.5825	0.5874	0.5817	0.5851	134.0K
08 Apr 26	0.5808	0.5859	0.5786	0.5825	6.5K
07 Apr 26	0.5714	0.5819	0.5690	0.5810	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5883