FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

05 Dec 25 21:59

LAST: 0.5776	CHANGE: 0.00	OPEN: 0.5759	HIGH: 0.5787	ASK: 0.7807	VOLUME: 0
LAST: 0.5776	CHG(%): 0.30	PREV: 0.5759	LOW: 0.5759	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.5759	0.5787	0.5759	0.5776	0
04 Dec 25	0.5773	0.5779	0.5759	0.5759	173.5K
03 Dec 25	0.5741	0.5778	0.5735	0.5773	2.4K
02 Dec 25	0.5725	0.5745	0.5711	0.5740	145.4K
01 Dec 25	0.5736	0.5752	0.5724	0.5725	2.2K
30 Nov 25	0.5732	0.5739	0.5723	0.5736	4.9K
28 Nov 25	0.5729	0.5744	0.5704	0.5734	0
27 Nov 25	0.5704	0.5732	0.5704	0.5730	122.5K
26 Nov 25	0.5625	0.5706	0.5624	0.5705	202.1K
25 Nov 25	0.5612	0.5629	0.5591	0.5624	179.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5776