NZDUSDNZD / USD06/03/23 04:44
LAST:

 0.6060		CHANGE:
 0.00		OPEN:
0.6060		HIGH:
0.6060		ASK:
0.7807		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6060		LOW:
0.6060		BID:
0.7804		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/230.60600.60600.60600.606000
06/02/230.60610.61110.60580.606000
06/01/230.60420.60770.59850.606600
05/31/230.60420.60450.59850.602800
05/30/230.60550.60670.60250.604900
05/29/230.60560.60710.60430.604400
05/28/230.60700.60700.60460.605700
05/27/230.60470.60470.60470.604700
05/26/230.60550.60960.60330.604700
05/25/230.61020.61020.60440.605000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02