FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

26 Sep 25 13:21

LAST: 0.5769	CHANGE: 0.00	OPEN: 0.5763	HIGH: 0.5773	ASK: 0.7807	VOLUME: 109.5K
LAST: 0.5769	CHG(%): 0.12	PREV: 0.5762	LOW: 0.5754	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.5763	0.5773	0.5754	0.5769	109.5K
25 Sep 25	0.5815	0.5831	0.5759	0.5762	210.1K
24 Sep 25	0.5860	0.5866	0.5811	0.5816	108.3K
23 Sep 25	0.5870	0.5871	0.5847	0.5860	122.1K
22 Sep 25	0.5859	0.5873	0.5846	0.5870	175.9K
21 Sep 25	0.5867	0.5867	0.5851	0.5851	3.2K
20 Sep 25	0.5859	0.5859	0.5853	0.5853	0
19 Sep 25	0.5884	0.5893	0.5856	0.5858	0
18 Sep 25	0.5965	0.5969	0.5876	0.5884	0
17 Sep 25	0.5987	0.6009	0.5953	0.5964	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5769