FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

24 Dec 25 18:02

LAST: 0.5834	CHANGE: 0.00	OPEN: 0.5843	HIGH: 0.5853	ASK: 0.7807	VOLUME: 117.5K
LAST: 0.5834	CHG(%): 0.15	PREV: 0.5843	LOW: 0.5832	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.5843	0.5853	0.5832	0.5834	117.5K
23 Dec 25	0.5796	0.5843	0.5795	0.5843	531
22 Dec 25	0.5756	0.5801	0.5756	0.5797	88.7K
21 Dec 25	0.5743	0.5757	0.5743	0.5756	7.6K
19 Dec 25	0.5775	0.5783	0.5736	0.5757	0
18 Dec 25	0.5769	0.5787	0.5755	0.5775	105.9K
17 Dec 25	0.5784	0.5794	0.5767	0.5770	99.0K
16 Dec 25	0.5785	0.5807	0.5758	0.5784	4.0K
15 Dec 25	0.5801	0.5809	0.5766	0.5786	200.2K
14 Dec 25	0.5799	0.5812	0.5792	0.5803	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5834