FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

24 Nov 25 11:57

LAST: 0.5611	CHANGE: 0.00	OPEN: 0.5612	HIGH: 0.5614	ASK: 0.7807	VOLUME: 36.2K
LAST: 0.5611	CHG(%): 0.02	PREV: 0.5612	LOW: 0.5596	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.5612	0.5614	0.5596	0.5611	36.2K
23 Nov 25	0.5614	0.5616	0.5609	0.5612	2.9K
21 Nov 25	0.5590	0.5616	0.5583	0.5613	0
20 Nov 25	0.5615	0.5638	0.5581	0.5591	126.8K
19 Nov 25	0.5659	0.5659	0.5590	0.5614	199.9K
18 Nov 25	0.5654	0.5675	0.5638	0.5658	3.0K
17 Nov 25	0.5676	0.5689	0.5649	0.5653	3.1K
16 Nov 25	0.5679	0.5681	0.5677	0.5677	3.4K
14 Nov 25	0.5650	0.5691	0.5646	0.5681	0
13 Nov 25	0.5662	0.5683	0.5635	0.5650	100.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5611