FOREX, NZDZAR End of Day and Historical Quotes [New Zealand Dollar / South African Rand]

22 Sep 25 18:27

LAST: 10.17	CHANGE: 0.04	OPEN: 10.14	HIGH: 10.18	ASK: 7.96	VOLUME: 136K
LAST: 10.17	CHG(%): 0.35	PREV: 10.14	LOW: 10.12	BID: 7.95

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	10.14	10.18	10.12	10.17	136K
21 Sep 25	10.17	10.17	10.14	10.14	4.9K
18 Sep 25	10.29	10.29	10.25	10.25	0
17 Sep 25	10.39	10.39	10.39	10.39	0
15 Sep 25	10.36	10.36	10.36	10.36	0
12 Sep 25	10.36	10.36	10.36	10.36	0
10 Sep 25	10.42	10.43	10.42	10.43	0
09 Sep 25	10.41	10.41	10.41	10.41	0
08 Sep 25	10.40	10.43	10.40	10.42	0
05 Sep 25	10.37	10.37	10.37	10.37	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.17