FOREX, NZDZAR End of Day and Historical Quotes [New Zealand Dollar / South African Rand]

12 Nov 26 04:04

LAST: 9.225	CHANGE: 0.01	OPEN: 9.238	HIGH: 9.243	ASK: 7.958	VOLUME: 37.6K
LAST: 9.225	CHG(%): 0.14	PREV: 9.238	LOW: 9.225	BID: 7.952

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	9.238	9.243	9.225	9.225	37.6K
11 Nov 26	9.269	9.273	9.230	9.241	69.8K
10 Nov 26	9.232	9.276	9.215	9.269	129.9K
09 Nov 26	9.195	9.251	9.186	9.231	90.7K
08 Nov 26	9.198	9.212	9.188	9.193	10.7K
06 Nov 26	9.225	9.230	9.143	9.159	0
05 Nov 26	9.230	9.251	9.187	9.224	8.1K
04 Nov 26	9.285	9.308	9.217	9.230	72.6K
03 Nov 26	9.334	9.381	9.273	9.292	254.3K
02 Nov 26	9.390	9.400	9.320	9.334	216.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.225