FOREX, NZDZAR End of Day and Historical Quotes [New Zealand Dollar / South African Rand]

22 Jul 26 12:07

LAST: 9.583	CHANGE: 0.01	OPEN: 9.592	HIGH: 9.610	ASK: 7.958	VOLUME: 0
LAST: 9.583	CHG(%): 0.09	PREV: 9.591	LOW: 9.568	BID: 7.952

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	9.592	9.610	9.568	9.583	0
21 Jul 26	9.660	9.691	9.585	9.590	171.4K
20 Jul 26	9.670	9.687	9.632	9.656	60.8K
19 Jul 26	9.660	9.676	9.645	9.671	6.5K
17 Jul 26	9.580	9.667	9.577	9.640	0
16 Jul 26	9.545	9.618	9.541	9.583	100.3K
15 Jul 26	9.510	9.561	9.501	9.542	197.0K
14 Jul 26	9.493	9.574	9.487	9.509	234.7K
13 Jul 26	9.419	9.494	9.414	9.494	68.7K
12 Jul 26	9.395	9.418	9.387	9.418	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.583