FOREX, NZDZAR End of Day and Historical Quotes [New Zealand Dollar / South African Rand]

22 May 26 20:59

LAST: 9.639	CHANGE: 0.03	OPEN: 9.670	HIGH: 9.683	ASK: 7.958	VOLUME: 0
LAST: 9.639	CHG(%): 0.31	PREV: 9.669	LOW: 9.612	BID: 7.952

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9.670	9.683	9.612	9.639	0
21 May 26	9.660	9.704	9.646	9.669	7.5K
20 May 26	9.745	9.750	9.642	9.661	120.2K
19 May 26	9.738	9.768	9.705	9.744	204.5K
18 May 26	9.755	9.785	9.733	9.739	208.3K
17 May 26	9.758	9.760	9.729	9.754	9.1K
15 May 26	9.734	9.765	9.703	9.748	0
14 May 26	9.727	9.760	9.720	9.736	169.0K
13 May 26	9.831	9.841	9.728	9.729	94.9K
12 May 26	9.805	9.848	9.804	9.833	164.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.639