FOREX, NZDZAR End of Day and Historical Quotes [New Zealand Dollar / South African Rand]

01 Dec 25 20:31

LAST: 9.784	CHANGE: 0.04	OPEN: 9.822	HIGH: 9.836	ASK: 7.958	VOLUME: 143.0K
LAST: 9.784	CHG(%): 0.40	PREV: 9.823	LOW: 9.783	BID: 7.952

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	9.822	9.836	9.783	9.784	143.0K
30 Nov 25	9.811	9.826	9.795	9.821	4.9K
28 Nov 25	9.827	9.841	9.766	9.814	0
27 Nov 25	9.781	9.833	9.779	9.828	98.7K
26 Nov 25	9.683	9.784	9.677	9.782	147.0K
25 Nov 25	9.711	9.717	9.644	9.680	153.4K
24 Nov 25	9.749	9.759	9.688	9.713	121.2K
23 Nov 25	9.763	9.765	9.745	9.753	3.7K
21 Nov 25	9.629	9.770	9.622	9.753	0
20 Nov 25	9.654	9.687	9.617	9.635	91.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.784