FOREX, NZDZAR End of Day and Historical Quotes [New Zealand Dollar / South African Rand]

13 Feb 26 10:50

LAST: 9.690	CHANGE: 0.06	OPEN: 9.631	HIGH: 9.698	ASK: 7.958	VOLUME: 74.5K
LAST: 9.690	CHG(%): 0.59	PREV: 9.633	LOW: 9.620	BID: 7.952

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	9.631	9.698	9.620	9.690	74.5K
12 Feb 26	9.606	9.660	9.595	9.633	2.1K
11 Feb 26	9.633	9.648	9.588	9.605	2.6K
10 Feb 26	9.629	9.668	9.600	9.633	29.4K
09 Feb 26	9.671	9.671	9.604	9.626	108.1K
08 Feb 26	9.647	9.672	9.643	9.672	3.8K
06 Feb 26	9.669	9.738	9.638	9.650	0
05 Feb 26	9.647	9.712	9.626	9.669	3.4K
04 Feb 26	9.656	9.679	9.595	9.650	2.3K
03 Feb 26	9.677	9.729	9.625	9.655	178.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690