FOREX, NZDZAR End of Day and Historical Quotes [New Zealand Dollar / South African Rand]

04 Nov 25 04:36

LAST: 9.876	CHANGE: 0.01	OPEN: 9.882	HIGH: 9.882	ASK: 7.958	VOLUME: 20.6K
LAST: 9.876	CHG(%): 0.07	PREV: 9.882	LOW: 9.861	BID: 7.952

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	9.882	9.882	9.861	9.876	20.6K
03 Nov 25	9.909	9.920	9.865	9.883	50.9K
02 Nov 25	9.934	9.935	9.905	9.908	4.6K
31 Oct 25	9.928	9.955	9.887	9.919	0
30 Oct 25	9.900	9.961	9.895	9.928	4.5K
29 Oct 25	9.920	9.933	9.879	9.904	1.7K
28 Oct 25	9.944	9.971	9.908	9.916	2.3K
27 Oct 25	9.912	9.951	9.901	9.944	90.5K
26 Oct 25	9.906	9.944	9.902	9.913	7.2K
24 Oct 25	9.974	9.977	9.892	9.925	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.876