FOREX, NZDZAR End of Day and Historical Quotes [New Zealand Dollar / South African Rand]

17 Nov 25 23:29

LAST: 9.721	CHANGE: 0.02	OPEN: 9.699	HIGH: 9.730	ASK: 7.958	VOLUME: 4.6K
LAST: 9.721	CHG(%): 0.22	PREV: 9.700	LOW: 9.664	BID: 7.952

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	9.699	9.730	9.664	9.721	4.6K
16 Nov 25	9.718	9.719	9.701	9.701	4.7K
14 Nov 25	9.633	9.771	9.628	9.706	0
13 Nov 25	9.677	9.683	9.619	9.634	157.8K
12 Nov 25	9.708	9.714	9.651	9.677	137.6K
11 Nov 25	9.682	9.723	9.662	9.708	4.9K
10 Nov 25	9.741	9.744	9.662	9.685	2.7K
09 Nov 25	9.737	9.759	9.737	9.748	5.9K
07 Nov 25	9.795	9.802	9.718	9.736	0
06 Nov 25	9.867	9.874	9.777	9.794	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.721