EODData

FOREX, NZDZAR: NZD / ZAR

25 Sep 25 08:01
LAST:

10.09

CHANGE:
 0.01
OPEN:
10.08
HIGH:
10.11
ASK:
7.96
VOLUME:
46K
CHG(%):
0.11
PREV:
10.08
LOW:
10.06
BID:
7.95
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2510.0810.1110.0610.0946K
24 Sep 2510.1010.1110.0610.0882.6K
23 Sep 2510.1710.1810.0910.10104.8K
22 Sep 2510.1410.1810.1110.17153.7K
21 Sep 2510.1710.1710.1410.144.9K
20 Sep 2510.1710.1710.1510.150
19 Sep 2510.2010.2210.1410.160
18 Sep 2510.3610.3810.1910.200
17 Sep 2510.3810.4010.3510.370
16 Sep 2510.3610.3810.3310.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.11
MA10:10.18
MA20:10.28
MA50:10.36
MA100:10.53
MA200:10.64
STO9:3.38
STO14:3.30
RSI14:17.16
WPR14:-96.41
MTM14:-0.28
ROC14:-0.03
ATR:0.06
Week High:10.38
Week Low:10.06
Month High:10.47
Month Low:10.06
Year High:11.29
Year Low:10.06