FOREX, NZDZAR End of Day and Historical Quotes [New Zealand Dollar / South African Rand]

25 Feb 26 12:08

LAST: 9.492	CHANGE: 0.03	OPEN: 9.522	HIGH: 9.544	ASK: 7.958	VOLUME: 81.4K
LAST: 9.492	CHG(%): 0.32	PREV: 9.522	LOW: 9.479	BID: 7.952

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	9.522	9.544	9.479	9.492	81.4K
24 Feb 26	9.548	9.564	9.509	9.524	163.7K
23 Feb 26	9.602	9.606	9.521	9.542	157.5K
22 Feb 26	9.603	9.609	9.587	9.599	5.1K
20 Feb 26	9.643	9.648	9.561	9.582	0
19 Feb 26	9.592	9.676	9.570	9.645	172.8K
18 Feb 26	9.699	9.701	9.574	9.589	100.2K
17 Feb 26	9.635	9.710	9.630	9.700	3.5K
16 Feb 26	9.622	9.658	9.597	9.635	58.8K
15 Feb 26	9.615	9.639	9.599	9.622	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.492