FOREX, OMRAED End of Day and Historical Quotes [Rial Omani / UAE Dirham]

06 Apr 26 18:20

LAST: 9.552	CHANGE: 0.00	OPEN: 9.552	HIGH: 9.552	ASK: 0.000	VOLUME: 0
LAST: 9.552	CHG(%): 0.01	PREV: 9.551	LOW: 9.552	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	9.552	9.552	9.552	9.552	0
03 Apr 26	9.551	9.551	9.551	9.551	0
02 Apr 26	9.551	9.552	9.546	9.550	27
01 Apr 26	9.551	9.554	9.551	9.551	48
31 Mar 26	9.551	9.554	9.551	9.551	71
30 Mar 26	9.551	9.552	9.551	9.551	36
27 Mar 26	9.551	9.552	9.551	9.551	0
26 Mar 26	9.552	9.552	9.551	9.551	56
25 Mar 26	9.552	9.552	9.551	9.552	65
24 Mar 26	9.552	9.552	9.551	9.552	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.552