FOREX, OMRAED End of Day and Historical Quotes [Rial Omani / UAE Dirham]

20 Mar 26 20:57

LAST: 9.552	CHANGE: 0.00	OPEN: 9.551	HIGH: 9.552	ASK: 0.000	VOLUME: 0
LAST: 9.552	CHG(%): 0.01	PREV: 9.551	LOW: 9.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	9.552	9.552	9.552	9.552	0
19 Mar 26	9.551	9.552	9.550	9.551	96
18 Mar 26	9.551	9.552	9.551	9.551	69
17 Mar 26	9.552	9.552	9.551	9.551	62
16 Mar 26	9.551	9.552	9.551	9.552	48
13 Mar 26	9.552	9.553	9.551	9.551	0
12 Mar 26	9.552	9.553	9.551	9.552	4
11 Mar 26	9.551	9.552	9.551	9.552	66
10 Mar 26	9.551	9.560	9.551	9.551	72
09 Mar 26	9.551	9.552	9.551	9.551	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.552