FOREX, OMRAED End of Day and Historical Quotes [Rial Omani / UAE Dirham]

17 Oct 25 20:56

LAST: 9.551	CHANGE: 0.00	OPEN: 9.551	HIGH: 9.552	ASK: 0.000	VOLUME: 0
LAST: 9.551	CHG(%): 0.00	PREV: 9.551	LOW: 9.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	9.551	9.552	9.551	9.551	0
16 Oct 25	9.551	9.552	9.551	9.551	56
15 Oct 25	9.551	9.552	9.551	9.551	4
14 Oct 25	9.551	9.552	9.551	9.551	61
13 Oct 25	9.551	9.552	9.551	9.551	50
10 Oct 25	9.552	9.552	9.551	9.551	0
09 Oct 25	9.551	9.552	9.551	9.552	71
08 Oct 25	9.551	9.551	9.551	9.551	37
07 Oct 25	9.551	9.552	9.545	9.551	60
06 Oct 25	9.551	9.552	9.550	9.551	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.551