FOREX, OMRAED End of Day and Historical Quotes [Rial Omani / UAE Dirham]

10 Mar 26 23:13

LAST: 9.551	CHANGE: 0.00	OPEN: 9.551	HIGH: 9.560	ASK: 0.000	VOLUME: 70
LAST: 9.551	CHG(%): 0.00	PREV: 9.551	LOW: 9.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	9.551	9.560	9.551	9.551	70
09 Mar 26	9.551	9.552	9.551	9.551	71
06 Mar 26	9.551	9.551	9.545	9.551	0
05 Mar 26	9.551	9.552	9.551	9.552	1
04 Mar 26	9.551	9.553	9.550	9.551	82
03 Mar 26	9.551	9.559	9.550	9.551	86
02 Mar 26	9.552	9.552	9.550	9.551	72
27 Feb 26	9.552	9.552	9.551	9.552	0
26 Feb 26	9.551	9.552	9.551	9.551	40
25 Feb 26	9.551	9.557	9.551	9.551	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.551