FOREX, OMRAED End of Day and Historical Quotes [Rial Omani / UAE Dirham]

27 Mar 26 20:36

LAST: 9.551	CHANGE: 0.00	OPEN: 9.551	HIGH: 9.552	ASK: 0.000	VOLUME: 0
LAST: 9.551	CHG(%): 0.00	PREV: 9.551	LOW: 9.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	9.551	9.551	9.551	9.551	0
26 Mar 26	9.552	9.552	9.551	9.551	56
25 Mar 26	9.552	9.552	9.551	9.552	65
24 Mar 26	9.552	9.552	9.551	9.552	9
23 Mar 26	9.620	9.620	9.552	9.552	70
20 Mar 26	9.551	9.552	9.551	9.552	0
19 Mar 26	9.551	9.552	9.550	9.551	96
18 Mar 26	9.551	9.552	9.551	9.551	69
17 Mar 26	9.552	9.552	9.551	9.551	62
16 Mar 26	9.551	9.552	9.551	9.552	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.551