FOREX, OMRAED End of Day and Historical Quotes [Rial Omani / UAE Dirham]

21 Nov 25 21:42

LAST: 9.551	CHANGE: 0.00	OPEN: 9.551	HIGH: 9.552	ASK: 0.000	VOLUME: 0
LAST: 9.551	CHG(%): 0.00	PREV: 9.551	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	9.551	9.552	9.550	9.551	0
20 Nov 25	9.552	9.552	9.551	9.551	24
19 Nov 25	9.551	9.553	9.551	9.552	62
18 Nov 25	9.551	9.552	9.551	9.551	3
17 Nov 25	9.551	9.552	9.551	9.551	5
14 Nov 25	9.551	9.552	9.551	9.551	0
13 Nov 25	9.551	9.552	9.551	9.551	60
12 Nov 25	9.552	9.552	9.551	9.551	56
11 Nov 25	9.551	9.552	9.551	9.552	4
10 Nov 25	9.551	9.552	9.551	9.551	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.551