OMRAEDOMR / AED07/19/24 03:47
LAST:

 9.541
CHANGE:
 0.00
OPEN:
9.541
HIGH:
9.541
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.541
LOW:
9.541
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/249.5419.5419.5419.54100
07/18/249.5419.5419.5419.54100
07/17/249.5429.5429.5419.54100
07/16/249.5429.5439.5419.54200
07/15/249.5419.5469.5419.54200
07/13/249.5429.5429.5429.54200
07/12/249.5429.5429.5419.54200
07/11/249.5429.5449.5419.54200
07/10/249.5419.5439.5419.54200
07/09/249.5429.5429.5419.54100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.53 - 9.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22