FOREX, OMRAED End of Day and Historical Quotes [Rial Omani / UAE Dirham]

14 Aug 26 20:45

LAST: 9.551	CHANGE: 0.00	OPEN: 9.552	HIGH: 9.552	ASK: 0.000	VOLUME: 0
LAST: 9.551	CHG(%): 0.00	PREV: 9.552	LOW: 9.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	9.552	9.552	9.551	9.551	0
13 Aug 26	9.551	9.552	9.549	9.552	59
12 Aug 26	9.551	9.551	9.551	9.551	27
11 Aug 26	9.551	9.552	9.551	9.551	57
10 Aug 26	9.565	9.565	9.551	9.551	36
07 Aug 26	9.553	9.553	9.551	9.551	0
06 Aug 26	9.552	9.554	9.551	9.553	32
05 Aug 26	9.551	9.552	9.551	9.552	57
04 Aug 26	9.551	9.552	9.551	9.551	56
03 Aug 26	9.551	9.551	9.551	9.551	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.551