FOREX, OMRAED End of Day and Historical Quotes [Rial Omani / UAE Dirham]

20 Aug 26 03:43

LAST: 9.551	CHANGE: 0.00	OPEN: 9.551	HIGH: 9.551	ASK: 0.000	VOLUME: 9
LAST: 9.551	CHG(%): 0.00	PREV: 9.551	LOW: 9.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	9.551	9.551	9.551	9.551	9
19 Aug 26	9.552	9.552	9.551	9.551	66
18 Aug 26	9.551	9.552	9.551	9.552	36
17 Aug 26	9.552	9.552	9.551	9.551	39
14 Aug 26	9.552	9.552	9.551	9.551	0
13 Aug 26	9.551	9.552	9.549	9.552	59
12 Aug 26	9.551	9.551	9.551	9.551	27
11 Aug 26	9.551	9.552	9.551	9.551	57
10 Aug 26	9.565	9.565	9.551	9.551	36
07 Aug 26	9.553	9.553	9.551	9.551	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.551