FOREX, OMRAED End of Day and Historical Quotes [Rial Omani / UAE Dirham]

20 Apr 26 17:15

LAST: 9.551	CHANGE: 0.00	OPEN: 9.551	HIGH: 9.551	ASK: 0.000	VOLUME: 30
LAST: 9.551	CHG(%): 0.00	PREV: 9.551	LOW: 9.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	9.551	9.551	9.551	9.551	30
17 Apr 26	9.551	9.552	9.551	9.551	0
16 Apr 26	9.551	9.552	9.551	9.551	56
15 Apr 26	9.552	9.552	9.545	9.551	5
14 Apr 26	9.551	9.552	9.551	9.552	70
13 Apr 26	9.551	9.551	9.551	9.551	51
10 Apr 26	9.551	9.552	9.551	9.552	0
09 Apr 26	9.552	9.552	9.549	9.551	18
08 Apr 26	9.552	9.559	9.551	9.552	5
07 Apr 26	9.551	9.553	9.551	9.552	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.551