FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

30 Apr 26 21:17

LAST: 1.916	CHANGE: 0.00	OPEN: 1.929	HIGH: 1.930	ASK: 1.738	VOLUME: 53
LAST: 1.916	CHG(%): 0.00	PREV: 1.916	LOW: 1.916	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1.929	1.930	1.916	1.916	0
30 Apr 26	1.929	1.930	1.916	1.916	53
29 Apr 26	1.924	1.930	1.924	1.930	6
28 Apr 26	1.921	1.929	1.921	1.924	7
27 Apr 26	1.924	1.924	1.918	1.921	46
24 Apr 26	1.931	1.932	1.924	1.924	0
23 Apr 26	1.926	1.930	1.926	1.930	56
22 Apr 26	1.926	1.926	1.924	1.926	56
21 Apr 26	1.922	1.926	1.922	1.926	61
20 Apr 26	1.921	1.924	1.921	1.922	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.916