FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

23 Oct 26 20:53

LAST: 1.945	CHANGE: 0.00	OPEN: 1.941	HIGH: 1.945	ASK: 1.738	VOLUME: 0
LAST: 1.945	CHG(%): 0.19	PREV: 1.941	LOW: 1.941	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.941	1.945	1.941	1.945	0
22 Oct 26	1.942	1.946	1.940	1.941	69
21 Oct 26	1.945	1.945	1.942	1.942	43
20 Oct 26	1.954	1.954	1.944	1.945	23
19 Oct 26	1.951	1.955	1.950	1.954	40
16 Oct 26	1.960	1.960	1.949	1.951	0
15 Oct 26	1.971	1.971	1.960	1.960	44
14 Oct 26	1.962	1.972	1.960	1.971	62
13 Oct 26	1.969	1.969	1.962	1.962	28
12 Oct 26	1.965	1.969	1.965	1.969	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.945