FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

06 Nov 25 10:32

LAST: 1.990	CHANGE: 0.00	OPEN: 1.993	HIGH: 1.993	ASK: 1.738	VOLUME: 4
LAST: 1.990	CHG(%): 0.16	PREV: 1.993	LOW: 1.990	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1.993	1.993	1.990	1.990	4
05 Nov 25	1.996	1.997	1.993	1.993	32
04 Nov 25	1.980	1.996	1.980	1.996	9
03 Nov 25	1.980	1.981	1.980	1.980	23
31 Oct 25	1.977	1.982	1.977	1.980	0
30 Oct 25	1.971	1.978	1.970	1.977	6
29 Oct 25	1.959	1.971	1.959	1.971	3
28 Oct 25	1.950	1.959	1.948	1.959	4
27 Oct 25	1.954	1.954	1.949	1.950	34
24 Oct 25	1.952	1.954	1.951	1.954	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.990