OMRGBPOMR / GBP07/19/24 04:00
LAST:

 2.007
CHANGE:
 0.00
OPEN:
2.006
HIGH:
2.007
ASK:
1.738
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.005
LOW:
2.006
BID:
1.737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/242.0062.0072.0062.00700
07/18/241.9972.0051.9972.00500
07/17/242.0032.0031.9921.99700
07/16/242.0032.0052.0032.00300
07/15/242.0012.0032.0012.00300
07/13/242.0012.0012.0012.00100
07/12/242.0122.0122.0012.00100
07/11/242.0232.0232.0122.01200
07/10/242.0312.0312.0232.02300
07/09/242.0282.0312.0272.03100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.98 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22