FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

19 Dec 25 21:48

LAST: 1.944	CHANGE: 0.00	OPEN: 1.942	HIGH: 1.945	ASK: 1.738	VOLUME: 0
LAST: 1.944	CHG(%): 0.10	PREV: 1.942	LOW: 1.942	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1.942	1.945	1.942	1.944	0
18 Dec 25	1.945	1.947	1.941	1.942	15
17 Dec 25	1.937	1.952	1.937	1.945	24
16 Dec 25	1.944	1.946	1.936	1.937	6
15 Dec 25	1.946	1.946	1.942	1.944	48
12 Dec 25	1.941	1.946	1.941	1.946	0
11 Dec 25	1.946	1.946	1.939	1.941	5
10 Dec 25	1.955	1.955	1.947	1.947	3
09 Dec 25	1.952	1.955	1.950	1.955	0
08 Dec 25	1.950	1.954	1.950	1.952	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.944