FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

11 Dec 25 20:23

LAST: 1.939	CHANGE: 0.01	OPEN: 1.946	HIGH: 1.946	ASK: 1.738	VOLUME: 26
LAST: 1.939	CHG(%): 0.36	PREV: 1.947	LOW: 1.939	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1.946	1.946	1.939	1.939	26
10 Dec 25	1.955	1.955	1.947	1.947	3
09 Dec 25	1.952	1.955	1.950	1.955	0
08 Dec 25	1.950	1.954	1.950	1.952	4
05 Dec 25	1.951	1.951	1.949	1.950	0
04 Dec 25	1.949	1.950	1.947	1.950	57
03 Dec 25	1.969	1.969	1.950	1.950	55
02 Dec 25	1.968	1.971	1.968	1.969	56
01 Dec 25	1.966	1.968	1.964	1.968	5
28 Nov 25	1.965	1.970	1.965	1.965	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.939