FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

18 Dec 25 14:14

LAST: 1.941	CHANGE: 0.00	OPEN: 1.945	HIGH: 1.947	ASK: 1.738	VOLUME: 3
LAST: 1.941	CHG(%): 0.19	PREV: 1.945	LOW: 1.941	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1.945	1.947	1.941	1.941	3
17 Dec 25	1.937	1.952	1.937	1.945	24
16 Dec 25	1.944	1.946	1.936	1.937	6
15 Dec 25	1.946	1.946	1.942	1.944	48
12 Dec 25	1.941	1.946	1.941	1.946	0
11 Dec 25	1.946	1.946	1.939	1.941	5
10 Dec 25	1.955	1.955	1.947	1.947	3
09 Dec 25	1.952	1.955	1.950	1.955	0
08 Dec 25	1.950	1.954	1.950	1.952	4
05 Dec 25	1.951	1.951	1.949	1.950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.941