FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

24 Apr 26 20:38

LAST: 1.924	CHANGE: 0.01	OPEN: 1.931	HIGH: 1.932	ASK: 1.738	VOLUME: 0
LAST: 1.924	CHG(%): 0.33	PREV: 1.930	LOW: 1.924	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1.931	1.932	1.924	1.924	0
23 Apr 26	1.926	1.930	1.926	1.930	56
22 Apr 26	1.926	1.926	1.924	1.926	56
21 Apr 26	1.922	1.926	1.922	1.926	61
20 Apr 26	1.921	1.924	1.921	1.922	44
17 Apr 26	1.922	1.924	1.919	1.921	0
16 Apr 26	1.917	1.922	1.916	1.922	59
15 Apr 26	1.917	1.919	1.917	1.917	7
14 Apr 26	1.927	1.927	1.916	1.917	69
13 Apr 26	1.933	1.937	1.927	1.927	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.924