FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

27 Nov 25 21:09

LAST: 1.965	CHANGE: 0.00	OPEN: 1.966	HIGH: 1.966	ASK: 1.738	VOLUME: 47
LAST: 1.965	CHG(%): 0.08	PREV: 1.966	LOW: 1.963	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1.966	1.966	1.963	1.965	47
26 Nov 25	1.975	1.976	1.966	1.966	62
25 Nov 25	1.984	1.985	1.974	1.975	64
24 Nov 25	1.987	1.987	1.984	1.984	42
21 Nov 25	1.989	1.993	1.987	1.987	0
20 Nov 25	1.990	1.992	1.989	1.989	21
19 Nov 25	1.978	1.990	1.978	1.990	63
18 Nov 25	1.976	1.978	1.976	1.978	4
17 Nov 25	1.976	1.977	1.973	1.976	6
14 Nov 25	1.974	1.978	1.974	1.976	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.965