FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

14 Nov 25 21:41

LAST: 1.976	CHANGE: 0.00	OPEN: 1.974	HIGH: 1.978	ASK: 1.738	VOLUME: 0
LAST: 1.976	CHG(%): 0.13	PREV: 1.973	LOW: 1.974	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.974	1.978	1.974	1.976	0
13 Nov 25	1.981	1.982	1.972	1.973	53
12 Nov 25	1.977	1.983	1.977	1.981	55
11 Nov 25	1.974	1.979	1.974	1.977	5
10 Nov 25	1.977	1.977	1.973	1.974	2
07 Nov 25	1.982	1.984	1.977	1.977	0
06 Nov 25	1.993	1.993	1.982	1.982	5
05 Nov 25	1.996	1.997	1.993	1.993	32
04 Nov 25	1.980	1.996	1.980	1.996	9
03 Nov 25	1.980	1.981	1.980	1.980	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.976