FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

25 Aug 26 13:56

LAST: 1.908	CHANGE: 0.00	OPEN: 1.908	HIGH: 1.908	ASK: 1.738	VOLUME: 34
LAST: 1.908	CHG(%): 0.01	PREV: 1.908	LOW: 1.907	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1.908	1.908	1.907	1.908	34
24 Aug 26	1.906	1.909	1.906	1.908	34
21 Aug 26	1.908	1.908	1.904	1.906	0
20 Aug 26	1.912	1.912	1.907	1.908	65
19 Aug 26	1.922	1.922	1.912	1.912	65
18 Aug 26	1.920	1.923	1.920	1.922	39
17 Aug 26	1.921	1.921	1.918	1.920	46
14 Aug 26	1.928	1.928	1.920	1.921	0
13 Aug 26	1.927	1.929	1.927	1.928	63
12 Aug 26	1.925	1.927	1.923	1.927	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.908