FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

23 Jan 26 21:47

LAST: 1.913	CHANGE: 0.02	OPEN: 1.929	HIGH: 1.929	ASK: 1.738	VOLUME: 0
LAST: 1.913	CHG(%): 0.85	PREV: 1.929	LOW: 1.913	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.929	1.929	1.913	1.913	0
22 Jan 26	1.937	1.937	1.929	1.929	26
21 Jan 26	1.935	1.939	1.934	1.937	30
20 Jan 26	1.938	1.938	1.932	1.934	32
19 Jan 26	1.944	1.944	1.937	1.937	46
16 Jan 26	1.943	1.944	1.940	1.943	0
15 Jan 26	1.935	1.943	1.935	1.943	10
14 Jan 26	1.936	1.937	1.934	1.935	19
13 Jan 26	1.932	1.936	1.931	1.936	39
12 Jan 26	1.940	1.940	1.931	1.932	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.913