OMRPKROMR / PKR07/18/24 04:29
LAST:

 723.5
CHANGE:
 0.00
OPEN:
723.5
HIGH:
723.5
ASK:
260.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
723.5
LOW:
723.5
BID:
259.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24723.5723.5723.5723.500
07/17/24723.5723.5723.5723.500
07/16/24399.0399.0399.0399.000
07/15/24399.0399.0399.0399.000
07/13/24724.2724.2724.2724.200
07/12/24724.2724.2724.2724.200
07/11/24723.6723.6723.6723.600
07/09/24723.6723.6723.6723.600
07/08/24723.6723.6723.6723.600
07/06/24723.5723.5723.5723.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:715.59 - 798.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22