OMRPKROMR / PKR07/04/25 01:56
LAST:

 738.5		CHANGE:
 0.00		OPEN:
738.5		HIGH:
738.5		ASK:
260.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
738.5		LOW:
738.5		BID:
259.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25738.5738.5738.5738.500
07/03/25738.0738.5738.0738.500
07/02/25737.9738.0737.9738.000
07/01/25737.8737.9737.8737.900
06/30/25737.8737.8737.8737.800
06/28/25737.8737.8737.8737.800
06/27/25737.8737.8737.8737.800
06/26/25737.8737.8737.8737.800
06/25/25737.7737.8737.7737.800
06/24/25737.7737.7737.7737.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:396.42 - 778.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01