FOREX, OMRUSD End of Day and Historical Quotes [Rial Omani / US Dollar]

23 Sep 26 01:16

LAST: 2.601	CHANGE: 0.00	OPEN: 2.601	HIGH: 2.601	ASK: 0.000	VOLUME: 5
LAST: 2.601	CHG(%): 0.00	PREV: 2.601	LOW: 2.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	2.601	2.601	2.601	2.601	5
22 Sep 26	2.601	2.601	2.601	2.601	73
21 Sep 26	2.601	2.601	2.601	2.601	40
18 Sep 26	2.601	2.601	2.601	2.601	0
17 Sep 26	2.601	2.601	2.601	2.601	72
16 Sep 26	2.601	2.601	2.601	2.601	46
15 Sep 26	2.601	2.601	2.601	2.601	40
14 Sep 26	2.601	2.601	2.601	2.601	62
11 Sep 26	2.601	2.601	2.601	2.601	0
10 Sep 26	2.601	2.601	2.601	2.601	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.601