FOREX, OMRUSD End of Day and Historical Quotes [Rial Omani / US Dollar]

29 Oct 25 20:17

LAST: 2.601	CHANGE: 0.00	OPEN: 2.601	HIGH: 2.601	ASK: 0.000	VOLUME: 26
LAST: 2.601	CHG(%): 0.00	PREV: 2.601	LOW: 2.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	2.601	2.601	2.601	2.601	26
28 Oct 25	2.601	2.601	2.601	2.601	4
27 Oct 25	2.601	2.601	2.601	2.601	40
24 Oct 25	2.601	2.601	2.601	2.601	0
23 Oct 25	2.601	2.601	2.601	2.601	45
22 Oct 25	2.601	2.601	2.601	2.601	70
21 Oct 25	2.601	2.601	2.601	2.601	74
20 Oct 25	2.601	2.601	2.601	2.601	57
17 Oct 25	2.601	2.601	2.601	2.601	0
16 Oct 25	2.601	2.601	2.601	2.601	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.601