FOREX, OMRUSD End of Day and Historical Quotes [Rial Omani / US Dollar]

10 Apr 26 04:23

LAST: 2.601	CHANGE: 0.00	OPEN: 2.601	HIGH: 2.601	ASK: 0.000	VOLUME: 12
LAST: 2.601	CHG(%): 0.00	PREV: 2.601	LOW: 2.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.601	2.601	2.601	2.601	12
09 Apr 26	2.601	2.601	2.601	2.601	32
08 Apr 26	2.601	2.601	2.601	2.601	7
07 Apr 26	2.603	2.603	2.601	2.601	7
06 Apr 26	2.600	2.603	2.600	2.603	2
03 Apr 26	2.601	2.601	2.601	2.601	0
02 Apr 26	2.601	2.601	2.601	2.601	39
01 Apr 26	2.601	2.601	2.601	2.601	56
31 Mar 26	2.601	2.601	2.601	2.601	98
30 Mar 26	2.601	2.601	2.601	2.601	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.601