FOREX, OMRUSD End of Day and Historical Quotes [Rial Omani / US Dollar]

10 Feb 26 05:37

LAST: 2.601	CHANGE: 0.00	OPEN: 2.601	HIGH: 2.601	ASK: 0.000	VOLUME: 16
LAST: 2.601	CHG(%): 0.00	PREV: 2.601	LOW: 2.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	2.601	2.601	2.601	2.601	16
09 Feb 26	2.601	2.601	2.601	2.601	49
06 Feb 26	2.601	2.601	2.601	2.601	0
05 Feb 26	2.601	2.601	2.601	2.601	2
04 Feb 26	2.601	2.601	2.601	2.601	4
03 Feb 26	2.601	2.601	2.601	2.601	57
02 Feb 26	2.593	2.601	2.593	2.601	71
30 Jan 26	2.601	2.601	2.601	2.601	0
29 Jan 26	2.601	2.601	2.601	2.601	28
28 Jan 26	2.601	2.601	2.601	2.601	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.601