OMRZAROMR / ZAR07/01/25 03:22
LAST:

 46.03		CHANGE:
 0.05		OPEN:
46.41		HIGH:
46.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
46.08		LOW:
45.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2546.4146.4745.9246.0300
06/30/2546.4146.4745.9246.0800
06/29/2546.4846.5246.3646.4100
06/28/2546.5146.5146.5146.5100
06/27/2546.4746.6446.0846.5100
06/26/2546.0846.6445.7146.4500
06/25/2546.1446.4145.9946.0600
06/24/2546.3846.3845.9546.1400
06/23/2547.0647.1846.3346.3300
06/22/2547.2047.2547.0647.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:44.15 - 51.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87