EODData

FOREX, PAY00:

29 Jan 2026
LAST:

2,116

CHANGE:
 92.00
OPEN:
2,116
HIGH:
2,116
ASK:
0
VOLUME:
0
CHG(%):
4.55
PREV:
2,024
LOW:
2,116
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262,1162,1162,1162,1160
28 Jan 262,0242,0242,0242,0240
27 Jan 261,9901,9901,9901,9900
26 Jan 262,1022,1022,1022,1020
23 Jan 261,9861,9861,9861,9860
22 Jan 261,8601,8601,8601,8600
21 Jan 261,8791,8791,8791,8790
20 Jan 261,8771,8771,8771,8770
16 Jan 261,7651,7651,7651,7650
15 Jan 261,8161,8161,8161,8160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,043.603.5%
MA10:1,941.509.0%
MA20:1,845.0514.7%
MA50:1,654.2227.9%
MA100:1,494.8441.6%
STO9:100.00 
STO14:100.00 
RSI14:71.63 
MTM14:387.00
ROC14:0.22 
ATR:65.21 
Week High:2,116.000.0%
Week Low:1,860.0013.8%
Month High:2,116.000.0%
Month Low:1,609.00
Volatility:32.01