EODData

FOREX, PAY00:

26 May 2026
LAST:

1,409

CHANGE:
 31.00
OPEN:
1,409
HIGH:
1,409
ASK:
0
VOLUME:
0
CHG(%):
2.25
PREV:
1,378
LOW:
1,409
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261,4091,4091,4091,4090
22 May 261,3781,3781,3781,3780
21 May 261,3681,3681,3681,3680
20 May 261,3691,3691,3691,3690
19 May 261,3911,3911,3911,3910
18 May 261,4271,4271,4271,4270
15 May 261,4301,4301,4301,4300
14 May 261,4711,4711,4711,4710
13 May 261,4921,4921,4921,4920
12 May 261,4991,4991,4991,4990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,383.001.9%
MA10:1,423.401.0%
MA20:1,465.354.0%
MA50:1,493.426.0%
MA100:1,633.5615.9%
MA200:1,487.385.6%
STO9:33.06
STO14:23.56
RSI14:30.87 
WPR14:-76.44
MTM14:-133.00
ROC14:-0.09 
ATR:21.29 
Week High:1,409.000.0%
Week Low:1,368.003.0%
Month High:1,542.009.4%
Month Low:1,368.005.6%
Year High:2,116.0050.2%
Year Low:984.0043.2%
Volatility:18.51