FOREX, PAY00 End of Day and Historical Quotes []

28 Sep 2026

LAST: 1,229	CHANGE: 38.00	OPEN: 1,229	HIGH: 1,229	ASK: 0	VOLUME: 0
LAST: 1,229	CHG(%): 3.00	PREV: 1,267	LOW: 1,229	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,229	1,229	1,229	1,229
25 Sep 26	1,267	1,267	1,267	1,267
24 Sep 26	1,280	1,280	1,280	1,280
23 Sep 26	1,282	1,282	1,282	1,282
22 Sep 26	1,328	1,328	1,328	1,328
21 Sep 26	1,338	1,338	1,338	1,338
18 Sep 26	1,326	1,326	1,326	1,326
17 Sep 26	1,310	1,310	1,310	1,310
16 Sep 26	1,315	1,315	1,315	1,315
15 Sep 26	1,314	1,314	1,314	1,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,229