FOREX, PAY00 End of Day and Historical Quotes []

02 Apr 2026

LAST: 1,473	CHANGE: 9.00	OPEN: 1,473	HIGH: 1,473	ASK: 0	VOLUME: 0
LAST: 1,473	CHG(%): 0.61	PREV: 1,482	LOW: 1,473	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,473	1,473	1,473	1,473
01 Apr 26	1,482	1,482	1,482	1,482
31 Mar 26	1,458	1,458	1,458	1,458
30 Mar 26	1,440	1,440	1,440	1,440
27 Mar 26	1,388	1,388	1,388	1,388
26 Mar 26	1,375	1,375	1,375	1,375
25 Mar 26	1,455	1,455	1,455	1,455
24 Mar 26	1,411	1,411	1,411	1,411
23 Mar 26	1,460	1,460	1,460	1,460
20 Mar 26	1,460	1,460	1,460	1,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,473