FOREX, PENARS End of Day and Historical Quotes []

09 Apr 26 04:00

LAST: 403.9	CHANGE: 0.13	OPEN: 403.8	HIGH: 404.0	ASK: 0.0	VOLUME: 346
LAST: 403.9	CHG(%): 0.03	PREV: 403.8	LOW: 403.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	403.8	404.0	403.5	403.9	346
08 Apr 26	411.3	411.9	403.4	403.8	152
07 Apr 26	401.8	411.2	401.8	411.2	57
06 Apr 26	401.7	401.7	401.7	401.7	1
05 Apr 26	401.6	401.6	401.6	401.6	1
03 Apr 26	401.6	401.6	401.6	401.6	0
02 Apr 26	399.7	403.0	396.9	401.6	902
01 Apr 26	399.4	400.6	396.6	399.7	1.1K
31 Mar 26	399.8	401.7	397.4	399.3	1.8K
30 Mar 26	397.9	400.1	397.0	399.8	962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.9