FOREX, PENARS End of Day and Historical Quotes []

12 Nov 25 04:59

LAST: 418.7	CHANGE: 0.48	OPEN: 419.2	HIGH: 419.2	ASK: 0.0	VOLUME: 417
LAST: 418.7	CHG(%): 0.11	PREV: 419.2	LOW: 418.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	419.2	419.2	418.7	418.7	417
11 Nov 25	420.5	423.7	419.1	419.2	690
10 Nov 25	420.1	421.6	419.3	420.5	29
07 Nov 25	430.7	431.6	420.0	420.1	0
06 Nov 25	428.9	430.7	428.8	430.7	60
05 Nov 25	431.5	431.8	425.9	428.8	947
04 Nov 25	439.9	440.3	431.2	431.5	166
03 Nov 25	426.3	440.1	425.5	439.9	662
31 Oct 25	423.4	427.9	422.9	426.3	0
30 Oct 25	422.7	425.0	420.4	423.3	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

418.7