FOREX, PENBRL End of Day and Historical Quotes []

12 Nov 25 04:17

LAST: 1.566	CHANGE: 0.00	OPEN: 1.567	HIGH: 1.567	ASK: 0.000	VOLUME: 48
LAST: 1.566	CHG(%): 0.05	PREV: 1.567	LOW: 1.566	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1.567	1.567	1.566	1.566	48
11 Nov 25	1.569	1.573	1.567	1.567	20
10 Nov 25	1.581	1.588	1.569	1.569	0
07 Nov 25	1.588	1.591	1.581	1.581	0
06 Nov 25	1.584	1.590	1.583	1.588	18
05 Nov 25	1.598	1.600	1.582	1.584	217
04 Nov 25	1.592	1.598	1.591	1.598	35
03 Nov 25	1.585	1.595	1.584	1.592	153
31 Oct 25	1.583	1.589	1.582	1.585	0
30 Oct 25	1.576	1.584	1.576	1.583	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.566