FOREX, PENBRL End of Day and Historical Quotes []

17 Nov 25 04:02

LAST: 1.568	CHANGE: 0.00	OPEN: 1.571	HIGH: 1.571	ASK: 0.000	VOLUME: 88
LAST: 1.568	CHG(%): 0.17	PREV: 1.571	LOW: 1.568	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1.571	1.571	1.568	1.568	88
14 Nov 25	1.576	1.578	1.564	1.571	0
13 Nov 25	1.573	1.578	1.570	1.576	351
12 Nov 25	1.567	1.574	1.564	1.573	369
11 Nov 25	1.569	1.573	1.567	1.567	20
10 Nov 25	1.581	1.588	1.569	1.569	0
07 Nov 25	1.588	1.591	1.581	1.581	0
06 Nov 25	1.584	1.590	1.583	1.588	18
05 Nov 25	1.598	1.600	1.582	1.584	217
04 Nov 25	1.592	1.598	1.591	1.598	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.568