FOREX, PENBRL End of Day and Historical Quotes []

14 Aug 26 19:50

LAST: 1.550	CHANGE: 0.01	OPEN: 1.540	HIGH: 1.558	ASK: 0.000	VOLUME: 325
LAST: 1.550	CHG(%): 0.66	PREV: 1.540	LOW: 1.537	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.540	1.558	1.537	1.550	325
13 Aug 26	1.537	1.544	1.531	1.540	783
12 Aug 26	1.531	1.537	1.526	1.537	445
11 Aug 26	1.511	1.535	1.510	1.531	782
10 Aug 26	1.506	1.514	1.505	1.511	294
07 Aug 26	1.514	1.514	1.507	1.510	0
06 Aug 26	1.520	1.521	1.510	1.514	542
05 Aug 26	1.523	1.524	1.513	1.520	1.0K
04 Aug 26	1.509	1.526	1.502	1.523	924
03 Aug 26	1.505	1.510	1.500	1.509	262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550