FOREX, PENCAD End of Day and Historical Quotes []

13 Aug 26 23:04

LAST: 0.4124	CHANGE: 0.00	OPEN: 0.4150	HIGH: 0.4150	ASK: 0.0000	VOLUME: 246.2K
LAST: 0.4124	CHG(%): 0.63	PREV: 0.4150	LOW: 0.4122	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.4150	0.4150	0.4122	0.4124	246.2K
12 Aug 26	0.4118	0.4151	0.4116	0.4150	86.2K
11 Aug 26	0.4124	0.4125	0.4117	0.4118	244.1K
10 Aug 26	0.4132	0.4135	0.4122	0.4125	157.2K
09 Aug 26	0.4132	0.4132	0.4129	0.4131	5.1K
07 Aug 26	0.4147	0.4169	0.4113	0.4118	0
06 Aug 26	0.4139	0.4154	0.4138	0.4147	156.4K
05 Aug 26	0.4144	0.4167	0.4139	0.4139	287.3K
04 Aug 26	0.4154	0.4162	0.4142	0.4144	288.0K
03 Aug 26	0.4147	0.4161	0.4137	0.4154	63.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4124