FOREX, PENCAD End of Day and Historical Quotes []

02 Jan 26 21:59

LAST: 0.4084	CHANGE: 0.00	OPEN: 0.4075	HIGH: 0.4092	ASK: 0.0000	VOLUME: 0
LAST: 0.4084	CHG(%): 0.22	PREV: 0.4075	LOW: 0.4070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.4075	0.4092	0.4070	0.4084	0
01 Jan 26	0.4078	0.4078	0.4075	0.4075	2.0K
31 Dec 25	0.4072	0.4078	0.4059	0.4078	157.1K
30 Dec 25	0.4067	0.4073	0.4062	0.4072	180.2K
29 Dec 25	0.4062	0.4072	0.4055	0.4067	215.0K
28 Dec 25	0.4060	0.4064	0.4060	0.4061	3.1K
26 Dec 25	0.4063	0.4066	0.4054	0.4063	0
25 Dec 25	0.4064	0.4064	0.4062	0.4063	4.1K
24 Dec 25	0.4068	0.4070	0.4060	0.4064	131.9K
23 Dec 25	0.4084	0.4095	0.4067	0.4068	739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4084