FOREX, PENCLP End of Day and Historical Quotes []

12 Aug 26 11:19

LAST: 270.3	CHANGE: 0.80	OPEN: 270.3	HIGH: 270.3	ASK: 0.0	VOLUME: 0
LAST: 270.3	CHG(%): 0.29	PREV: 271.1	LOW: 270.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	270.3	270.3	270.3	270.3	0
11 Aug 26	271.1	271.1	271.1	271.1	1
10 Aug 26	270.1	270.1	270.1	270.1	1
07 Aug 26	270.7	270.7	270.7	270.7	0
06 Aug 26	269.9	269.9	269.9	269.9	1
05 Aug 26	269.8	269.8	269.8	269.8	1
04 Aug 26	273.8	273.8	273.8	273.8	1
03 Aug 26	275.2	275.2	275.2	275.2	1
31 Jul 26	274.0	274.0	274.0	274.0	0
30 Jul 26	277.0	277.0	277.0	277.0	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.3