FOREX, PENCOP End of Day and Historical Quotes []

27 May 26 11:19

LAST: 1,069	CHANGE: 13.13	OPEN: 1,069	HIGH: 1,069	ASK: 0	VOLUME: 1
LAST: 1,069	CHG(%): 1.21	PREV: 1,082	LOW: 1,069	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	1,069	1,069	1,069	1,069	1
26 May 26	1,082	1,082	1,082	1,082	1
25 May 26	1,078	1,078	1,078	1,078	1
22 May 26	1,091	1,091	1,091	1,091	0
21 May 26	1,106	1,106	1,106	1,106	0
20 May 26	1,111	1,113	1,111	1,113	1
19 May 26	1,111	1,111	1,111	1,111	1
18 May 26	1,104	1,104	1,104	1,104	1
15 May 26	1,107	1,107	1,107	1,107	0
14 May 26	1,106	1,106	1,106	1,106	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,069