FOREX, PENCOP End of Day and Historical Quotes []

12 Aug 26 11:19

LAST: 930.1	CHANGE: 5.52	OPEN: 930.1	HIGH: 930.1	ASK: 0.0	VOLUME: 0
LAST: 930.1	CHG(%): 0.59	PREV: 935.6	LOW: 930.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	930.1	930.1	930.1	930.1	0
11 Aug 26	935.6	935.6	935.6	935.6	1
10 Aug 26	931.3	931.3	931.3	931.3	1
07 Aug 26	939.5	939.5	939.5	939.5	0
06 Aug 26	945.2	945.2	945.2	945.2	1
05 Aug 26	953.8	953.8	953.8	953.8	1
04 Aug 26	948.4	948.4	948.4	948.4	1
03 Aug 26	919.7	919.7	919.7	919.7	1
31 Jul 26	940.4	940.4	940.4	940.4	0
30 Jul 26	936.9	936.9	936.9	936.9	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

930.1