FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

12 Nov 25 05:48

LAST: 0.2261	CHANGE: 0.00	OPEN: 0.2259	HIGH: 0.2262	ASK: 0.2406	VOLUME: 403
LAST: 0.2261	CHG(%): 0.09	PREV: 0.2259	LOW: 0.2259	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.2259	0.2262	0.2259	0.2261	403
11 Nov 25	0.2248	0.2264	0.2248	0.2259	97
10 Nov 25	0.2258	0.2258	0.2246	0.2248	27
09 Nov 25	0.2268	0.2268	0.2257	0.2258	74
07 Nov 25	0.2254	0.2261	0.2250	0.2253	0
06 Nov 25	0.2264	0.2269	0.2254	0.2254	68
05 Nov 25	0.2274	0.2276	0.2264	0.2264	815
04 Nov 25	0.2255	0.2275	0.2255	0.2274	198
03 Nov 25	0.2251	0.2266	0.2117	0.2255	630
02 Nov 25	0.2250	0.2251	0.2249	0.2251	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2261