FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

10 Apr 26 20:59

LAST: 0.2192	CHANGE: 0.00	OPEN: 0.2208	HIGH: 0.2210	ASK: 0.2406	VOLUME: 1.4K
LAST: 0.2192	CHG(%): 0.72	PREV: 0.2208	LOW: 0.2191	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.2208	0.2210	0.2191	0.2192	1.4K
09 Apr 26	0.2194	0.2209	0.2191	0.2208	684
08 Apr 26	0.2178	0.2202	0.2167	0.2193	147
07 Apr 26	0.2206	0.2209	0.2179	0.2179	65
06 Apr 26	0.2197	0.2206	0.2184	0.2206	1.6K
05 Apr 26	0.2195	0.2197	0.2195	0.2197	156
03 Apr 26	0.2189	0.2196	0.2188	0.2195	0
02 Apr 26	0.2162	0.2191	0.2159	0.2189	915
01 Apr 26	0.2160	0.2163	0.2149	0.2161	960
31 Mar 26	0.2172	0.2173	0.2159	0.2160	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2192