FOREX, PENMXN End of Day and Historical Quotes []

21 Aug 26 20:59

LAST: 5.036	CHANGE: 0.02	OPEN: 5.057	HIGH: 5.058	ASK: 0.000	VOLUME: 0
LAST: 5.036	CHG(%): 0.42	PREV: 5.058	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	5.057	5.058	5.030	5.036	0
20 Aug 26	5.064	5.081	5.054	5.058	125.6K
19 Aug 26	5.066	5.073	5.053	5.064	4.2K
18 Aug 26	5.057	5.070	5.056	5.066	66.1K
17 Aug 26	5.055	5.068	5.053	5.057	108.3K
16 Aug 26	5.046	5.058	5.042	5.055	6.9K
14 Aug 26	5.047	5.060	5.043	5.053	0
13 Aug 26	5.045	5.058	5.041	5.046	108.9K
12 Aug 26	5.054	5.054	5.041	5.045	45.4K
11 Aug 26	5.069	5.071	5.050	5.054	107.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.036