FOREX, PENMXN End of Day and Historical Quotes []

27 May 26 22:07

LAST: 5.093	CHANGE: 0.01	OPEN: 5.078	HIGH: 5.105	ASK: 0.000	VOLUME: 942
LAST: 5.093	CHG(%): 0.29	PREV: 5.078	LOW: 5.075	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	5.078	5.105	5.075	5.093	942
26 May 26	5.075	5.084	5.069	5.077	3.0K
25 May 26	5.082	5.091	5.067	5.074	29.4K
24 May 26	5.094	5.094	5.080	5.082	5.8K
22 May 26	5.074	5.088	5.072	5.084	0
21 May 26	5.070	5.085	5.064	5.074	2.9K
20 May 26	5.079	5.084	5.058	5.070	70.7K
19 May 26	5.043	5.081	5.037	5.079	100.8K
18 May 26	5.047	5.051	5.038	5.043	112.3K
17 May 26	5.046	5.048	5.044	5.047	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.093