FOREX, PENUSD End of Day and Historical Quotes []

20 Apr 26 11:19

LAST: 0.2914	CHANGE: 0.00	OPEN: 0.2914	HIGH: 0.2914	ASK: 0.0000	VOLUME: 1
LAST: 0.2914	CHG(%): 0.21	PREV: 0.2908	LOW: 0.2914	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.2914	0.2914	0.2914	0.2914	1
17 Apr 26	0.2908	0.2908	0.2908	0.2908	0
16 Apr 26	0.2909	0.2909	0.2909	0.2909	1
15 Apr 26	0.2952	0.2952	0.2952	0.2952	0
14 Apr 26	0.2967	0.2967	0.2967	0.2967	1
13 Apr 26	0.2965	0.2965	0.2952	0.2952	1
10 Apr 26	0.2965	0.2965	0.2965	0.2965	0
09 Apr 26	0.2957	0.2957	0.2957	0.2957	0
08 Apr 26	0.2922	0.2922	0.2922	0.2922	0
07 Apr 26	0.2920	0.2920	0.2920	0.2920	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2914