FOREX, PENUSD End of Day and Historical Quotes []

04 Oct 26 22:37

LAST: 0.2895	CHANGE: 0.00	OPEN: 0.2895	HIGH: 0.2895	ASK: 0.0000	VOLUME: 2
LAST: 0.2895	CHG(%): 0.21	PREV: 0.2889	LOW: 0.2895	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Oct 26	0.2895	0.2895	0.2895	0.2895	2
02 Oct 26	0.2889	0.2889	0.2889	0.2889	0
01 Oct 26	0.2899	0.2899	0.2899	0.2899	0
30 Sep 26	0.2906	0.2906	0.2906	0.2906	1
29 Sep 26	0.2909	0.2909	0.2909	0.2909	1
28 Sep 26	0.2945	0.2945	0.2945	0.2945	1
25 Sep 26	0.2954	0.2954	0.2951	0.2951	0
24 Sep 26	0.2954	0.2954	0.2954	0.2954	0
23 Sep 26	0.2965	0.2965	0.2965	0.2965	1
22 Sep 26	0.2962	0.2962	0.2962	0.2962	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2895