FOREX, PENUSD End of Day and Historical Quotes []

15 Sep 26 11:19

LAST: 0.2984	CHANGE: 0.00	OPEN: 0.2980	HIGH: 0.2984	ASK: 0.0000	VOLUME: 1
LAST: 0.2984	CHG(%): 0.13	PREV: 0.2980	LOW: 0.2980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.2980	0.2984	0.2980	0.2984	1
14 Sep 26	0.2980	0.2980	0.2980	0.2980	1
11 Sep 26	0.2977	0.2977	0.2977	0.2977	0
10 Sep 26	0.2989	0.2989	0.2987	0.2987	1
09 Sep 26	0.2989	0.2989	0.2989	0.2989	1
08 Sep 26	0.2983	0.2984	0.2983	0.2984	1
07 Sep 26	0.2983	0.2983	0.2983	0.2983	0
04 Sep 26	0.2983	0.2983	0.2983	0.2983	0
03 Sep 26	0.2979	0.2979	0.2979	0.2979	1
02 Sep 26	0.2973	0.2973	0.2973	0.2973	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2984