FOREX, PENUSD End of Day and Historical Quotes []

12 Nov 25 12:19

LAST: 0.2969	CHANGE: 0.00	OPEN: 0.2969	HIGH: 0.2969	ASK: 0.0000	VOLUME: 1
LAST: 0.2969	CHG(%): 0.10	PREV: 0.2972	LOW: 0.2969	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.2969	0.2969	0.2969	0.2969	1
11 Nov 25	0.2965	0.2972	0.2965	0.2972	0
10 Nov 25	0.2965	0.2965	0.2965	0.2965	0
07 Nov 25	0.2966	0.2966	0.2966	0.2966	0
06 Nov 25	0.2956	0.2963	0.2956	0.2963	0
05 Nov 25	0.2956	0.2956	0.2956	0.2956	0
04 Nov 25	0.2962	0.2962	0.2962	0.2962	0
03 Nov 25	0.2953	0.2972	0.2953	0.2972	0
31 Oct 25	0.2954	0.2954	0.2954	0.2954	0
30 Oct 25	0.2948	0.2948	0.2948	0.2948	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2969