FOREX, PENUSD End of Day and Historical Quotes []

07 Nov 25 12:19

LAST: 0.2966	CHANGE: 0.00	OPEN: 0.2966	HIGH: 0.2966	ASK: 0.0000	VOLUME: 1
LAST: 0.2966	CHG(%): 0.10	PREV: 0.2963	LOW: 0.2966	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.2966	0.2966	0.2966	0.2966	0
06 Nov 25	0.2956	0.2963	0.2956	0.2963	0
05 Nov 25	0.2956	0.2956	0.2956	0.2956	0
04 Nov 25	0.2962	0.2962	0.2962	0.2962	0
03 Nov 25	0.2953	0.2972	0.2953	0.2972	0
31 Oct 25	0.2954	0.2954	0.2954	0.2954	0
30 Oct 25	0.2948	0.2948	0.2948	0.2948	0
29 Oct 25	0.2951	0.2951	0.2951	0.2951	0
28 Oct 25	0.2953	0.2953	0.2953	0.2953	0
27 Oct 25	0.2955	0.2955	0.2955	0.2955	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2966