FOREX, PENUSD End of Day and Historical Quotes []

09 Jan 26 12:19

LAST: 0.2974	CHANGE: 0.00	OPEN: 0.2974	HIGH: 0.2974	ASK: 0.0000	VOLUME: 0
LAST: 0.2974	CHG(%): 0.00	PREV: 0.2974	LOW: 0.2974	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.2974	0.2974	0.2974	0.2974	0
08 Jan 26	0.2974	0.2974	0.2974	0.2974	2
07 Jan 26	0.2974	0.2974	0.2974	0.2974	0
06 Jan 26	0.2976	0.2976	0.2976	0.2976	1
05 Jan 26	0.2977	0.2977	0.2976	0.2977	3
04 Jan 26	0.2977	0.2977	0.2977	0.2977	1
02 Jan 26	0.2978	0.2978	0.2978	0.2978	0
31 Dec 25	0.2970	0.2975	0.2970	0.2975	2
30 Dec 25	0.2970	0.2971	0.2970	0.2971	3
29 Dec 25	0.2969	0.2969	0.2969	0.2969	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2974