FOREX, PENUSD End of Day and Historical Quotes []

26 Sep 25 21:00

LAST: 0.2856	CHANGE: 0.00	OPEN: 0.2856	HIGH: 0.2856	ASK: 0.0000	VOLUME: 0
LAST: 0.2856	CHG(%): 0.04	PREV: 0.2857	LOW: 0.2856	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.2856	0.2856	0.2856	0.2856	0
25 Sep 25	0.2857	0.2857	0.2857	0.2857	1
24 Sep 25	0.2859	0.2860	0.2849	0.2858	2
23 Sep 25	0.2857	0.2865	0.2856	0.2859	0
22 Sep 25	0.2859	0.2863	0.2850	0.2857	2
20 Sep 25	0.2859	0.2859	0.2859	0.2859	0
19 Sep 25	0.2872	0.2873	0.2859	0.2859	0
18 Sep 25	0.2879	0.2884	0.2867	0.2872	0
17 Sep 25	0.2875	0.2883	0.2868	0.2879	0
16 Sep 25	0.2866	0.2875	0.2864	0.2875	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2856