FOREX, PGKAUD End of Day and Historical Quotes []

15 May 26 11:19

LAST: 0.3203	CHANGE: 0.00	OPEN: 0.3169	HIGH: 0.3203	ASK: 0.0000	VOLUME: 2
LAST: 0.3203	CHG(%): 1.07	PREV: 0.3169	LOW: 0.3169	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.3169	0.3203	0.3169	0.3203	2
14 May 26	0.3169	0.3169	0.3169	0.3169	1
13 May 26	0.3178	0.3178	0.3122	0.3122	1
12 May 26	0.3179	0.3179	0.3178	0.3178	2
07 May 26	0.3168	0.3168	0.3168	0.3168	1
06 May 26	0.3167	0.3167	0.3167	0.3167	0
05 May 26	0.3209	0.3209	0.3209	0.3209	1
04 May 26	0.3202	0.3202	0.3202	0.3202	1
30 Apr 26	0.3215	0.3215	0.3215	0.3215	1
29 Apr 26	0.3215	0.3215	0.3215	0.3215	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3203