FOREX, PGKAUD End of Day and Historical Quotes []

04 Oct 26 20:37

LAST: 0.3185	CHANGE: 0.00	OPEN: 0.3185	HIGH: 0.3185	ASK: 0.0000	VOLUME: 1
LAST: 0.3185	CHG(%): 0.00	PREV: 0.3185	LOW: 0.3185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Oct 26	0.3185	0.3185	0.3185	0.3185	1
02 Oct 26	0.3185	0.3185	0.3185	0.3185	0
01 Oct 26	0.3227	0.3227	0.3227	0.3227	0
30 Sep 26	0.3169	0.3169	0.3169	0.3169	1
29 Sep 26	0.3153	0.3157	0.3153	0.3157	1
28 Sep 26	0.3153	0.3153	0.3153	0.3153	1
25 Sep 26	0.3194	0.3194	0.3194	0.3194	0
24 Sep 26	0.3193	0.3193	0.3193	0.3193	0
23 Sep 26	0.3155	0.3174	0.3155	0.3174	1
22 Sep 26	0.3156	0.3156	0.3156	0.3156	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3185