PGKGBPPGK / GBP07/01/25 03:22
LAST:

 0.1770		CHANGE:
 0.00		OPEN:
0.1770		HIGH:
0.1770		ASK:
0.3084		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1770		LOW:
0.1770		BID:
0.2872		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.17700.17700.17700.177000
06/30/250.17700.17700.17700.177000
06/28/250.17670.17670.17670.176700
06/27/250.17670.17670.17670.176700
06/26/250.17830.17830.17670.176700
06/25/250.17830.17830.17830.178300
06/24/250.18150.18150.17830.178300
06/23/250.18150.18150.18150.181500
06/21/250.17720.17720.17720.177200
06/20/250.17840.17840.17720.177200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87