FOREX, PGKGBP End of Day and Historical Quotes [Papua New Guinea Kina / Pound Sterling]

14 Nov 25 12:19

LAST: 0.1800	CHANGE: 0.00	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.3084	VOLUME: 1
LAST: 0.1800	CHG(%): 0.06	PREV: 0.1801	LOW: 0.1800	BID: 0.2872

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.1800	0.1800	0.1800	0.1800	1
13 Nov 25	0.1801	0.1801	0.1801	0.1801	0
12 Nov 25	0.1804	0.1804	0.1804	0.1804	1
11 Nov 25	0.1798	0.1798	0.1774	0.1774	0
10 Nov 25	0.1798	0.1798	0.1798	0.1798	0
07 Nov 25	0.1805	0.1805	0.1805	0.1805	0
06 Nov 25	0.1791	0.1791	0.1788	0.1788	0
05 Nov 25	0.1791	0.1791	0.1791	0.1791	0
04 Nov 25	0.1788	0.1788	0.1788	0.1788	0
03 Nov 25	0.1807	0.1807	0.1806	0.1806	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800