FOREX, PGKGBP End of Day and Historical Quotes [Papua New Guinea Kina / Pound Sterling]

12 Aug 26 11:19

LAST: 0.1673	CHANGE: 0.00	OPEN: 0.1673	HIGH: 0.1673	ASK: 0.3084	VOLUME: 0
LAST: 0.1673	CHG(%): 1.27	PREV: 0.1652	LOW: 0.1673	BID: 0.2872

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.1673	0.1673	0.1673	0.1673	0
11 Aug 26	0.1652	0.1652	0.1652	0.1652	1
10 Aug 26	0.1675	0.1675	0.1675	0.1675	1
07 Aug 26	0.1684	0.1684	0.1684	0.1684	0
06 Aug 26	0.1682	0.1682	0.1682	0.1682	1
05 Aug 26	0.1656	0.1656	0.1656	0.1656	1
04 Aug 26	0.1684	0.1685	0.1684	0.1685	2
03 Aug 26	0.1662	0.1684	0.1662	0.1684	1
31 Jul 26	0.1662	0.1662	0.1662	0.1662	0
30 Jul 26	0.1694	0.1694	0.1694	0.1694	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1673