FOREX, PGKGBP End of Day and Historical Quotes [Papua New Guinea Kina / Pound Sterling]

13 Nov 26 12:19

LAST: 0.1657	CHANGE: 0.00	OPEN: 0.1652	HIGH: 0.1657	ASK: 0.3084	VOLUME: 1
LAST: 0.1657	CHG(%): 0.30	PREV: 0.1652	LOW: 0.1652	BID: 0.2872

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.1652	0.1657	0.1652	0.1657	1
12 Nov 26	0.1652	0.1652	0.1652	0.1652	1
11 Nov 26	0.1661	0.1661	0.1661	0.1661	1
10 Nov 26	0.1635	0.1659	0.1635	0.1659	1
09 Nov 26	0.1635	0.1635	0.1635	0.1635	1
06 Nov 26	0.1638	0.1638	0.1638	0.1638	0
05 Nov 26	0.1629	0.1629	0.1629	0.1629	1
04 Nov 26	0.1653	0.1653	0.1653	0.1653	0
03 Nov 26	0.1662	0.1662	0.1662	0.1662	1
02 Nov 26	0.1637	0.1663	0.1637	0.1663	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1657