FOREX, PGKGBP End of Day and Historical Quotes [Papua New Guinea Kina / Pound Sterling]

20 Feb 26 12:19

LAST: 0.1702	CHANGE: 0.00	OPEN: 0.1728	HIGH: 0.1728	ASK: 0.3084	VOLUME: 2
LAST: 0.1702	CHG(%): 1.50	PREV: 0.1728	LOW: 0.1702	BID: 0.2872

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.1728	0.1728	0.1702	0.1702	0
19 Feb 26	0.1728	0.1728	0.1728	0.1728	1
18 Feb 26	0.1717	0.1717	0.1691	0.1691	1
17 Feb 26	0.1717	0.1717	0.1717	0.1717	0
16 Feb 26	0.1712	0.1712	0.1706	0.1706	1
13 Feb 26	0.1712	0.1712	0.1712	0.1712	0
12 Feb 26	0.1708	0.1708	0.1708	0.1708	0
11 Feb 26	0.1703	0.1703	0.1703	0.1703	0
10 Feb 26	0.1705	0.1705	0.1705	0.1705	0
09 Feb 26	0.1686	0.1686	0.1686	0.1686	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1702