FOREX, PGKGBP End of Day and Historical Quotes [Papua New Guinea Kina / Pound Sterling]

19 Aug 26 01:00

LAST: 0.1646	CHANGE: 0.00	OPEN: 0.1646	HIGH: 0.1646	ASK: 0.3084	VOLUME: 1
LAST: 0.1646	CHG(%): 0.00	PREV: 0.1646	LOW: 0.1646	BID: 0.2872

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.1646	0.1646	0.1646	0.1646	1
18 Aug 26	0.1666	0.1666	0.1646	0.1646	1
17 Aug 26	0.1646	0.1667	0.1646	0.1667	2
13 Aug 26	0.1675	0.1675	0.1675	0.1675	2
12 Aug 26	0.1673	0.1673	0.1673	0.1673	0
11 Aug 26	0.1652	0.1652	0.1652	0.1652	1
10 Aug 26	0.1675	0.1675	0.1675	0.1675	1
07 Aug 26	0.1684	0.1684	0.1684	0.1684	0
06 Aug 26	0.1682	0.1682	0.1682	0.1682	1
05 Aug 26	0.1656	0.1656	0.1656	0.1656	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1646