FOREX, PGKUSD End of Day and Historical Quotes []

27 May 26 11:19

LAST: 0.2291	CHANGE: 0.00	OPEN: 0.2291	HIGH: 0.2291	ASK: 0.0000	VOLUME: 1
LAST: 0.2291	CHG(%): 0.04	PREV: 0.2292	LOW: 0.2291	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.2291	0.2291	0.2291	0.2291	1
26 May 26	0.2292	0.2292	0.2292	0.2292	1
25 May 26	0.2293	0.2293	0.2293	0.2293	1
22 May 26	0.2293	0.2293	0.2293	0.2293	0
21 May 26	0.2294	0.2294	0.2294	0.2294	0
20 May 26	0.2261	0.2294	0.2261	0.2294	1
19 May 26	0.2261	0.2261	0.2261	0.2261	1
18 May 26	0.2296	0.2296	0.2296	0.2296	1
15 May 26	0.2295	0.2295	0.2295	0.2295	0
14 May 26	0.2296	0.2296	0.2296	0.2296	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2291