FOREX, PGKUSD End of Day and Historical Quotes []

02 Jan 26 12:19

LAST: 0.2316	CHANGE: 0.00	OPEN: 0.2316	HIGH: 0.2316	ASK: 0.0000	VOLUME: 1
LAST: 0.2316	CHG(%): 1.40	PREV: 0.2349	LOW: 0.2316	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.2316	0.2316	0.2316	0.2316	0
31 Dec 25	0.2347	0.2349	0.2347	0.2349	2
30 Dec 25	0.2315	0.2348	0.2315	0.2348	2
29 Dec 25	0.2315	0.2315	0.2315	0.2315	1
24 Dec 25	0.2318	0.2318	0.2316	0.2316	2
23 Dec 25	0.2352	0.2353	0.2318	0.2318	0
22 Dec 25	0.2351	0.2352	0.2351	0.2352	1
19 Dec 25	0.2351	0.2351	0.2351	0.2351	0
18 Dec 25	0.2319	0.2319	0.2319	0.2319	0
17 Dec 25	0.2353	0.2354	0.2353	0.2354	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2316