FOREX, PGKUSD End of Day and Historical Quotes []

02 Apr 26 11:19

LAST: 0.2312	CHANGE: 0.00	OPEN: 0.2312	HIGH: 0.2312	ASK: 0.0000	VOLUME: 1
LAST: 0.2312	CHG(%): 0.04	PREV: 0.2313	LOW: 0.2312	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.2312	0.2312	0.2312	0.2312	1
01 Apr 26	0.2313	0.2313	0.2313	0.2313	1
31 Mar 26	0.2313	0.2313	0.2313	0.2313	1
30 Mar 26	0.2314	0.2314	0.2278	0.2278	1
27 Mar 26	0.2316	0.2316	0.2314	0.2314	0
26 Mar 26	0.2316	0.2316	0.2316	0.2316	1
25 Mar 26	0.2316	0.2316	0.2314	0.2314	2
24 Mar 26	0.2316	0.2316	0.2316	0.2316	1
23 Mar 26	0.2320	0.2320	0.2320	0.2320	0
20 Mar 26	0.2318	0.2318	0.2318	0.2318	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2312