FOREX, PGKUSD End of Day and Historical Quotes []

25 Sep 26 11:19

LAST: 0.2247	CHANGE: 0.00	OPEN: 0.2245	HIGH: 0.2247	ASK: 0.0000	VOLUME: 2
LAST: 0.2247	CHG(%): 0.09	PREV: 0.2245	LOW: 0.2245	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.2245	0.2247	0.2245	0.2247	0
24 Sep 26	0.2245	0.2245	0.2245	0.2245	0
23 Sep 26	0.2245	0.2245	0.2245	0.2245	1
22 Sep 26	0.2245	0.2245	0.2245	0.2245	1
21 Sep 26	0.2247	0.2247	0.2246	0.2246	1
18 Sep 26	0.2247	0.2247	0.2246	0.2246	0
17 Sep 26	0.2247	0.2247	0.2247	0.2247	4
16 Sep 26	0.2211	0.2211	0.2211	0.2211	0
15 Sep 26	0.2249	0.2249	0.2214	0.2214	1
14 Sep 26	0.2216	0.2249	0.2216	0.2249	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2247