FOREX, PHPCNY End of Day and Historical Quotes [Philippine Peso / Chinese Yuan]

25 Sep 2025

LAST: 0.1225	CHANGE: 0.00	OPEN: 0.1230	HIGH: 0.1230	ASK: 0.0000	VOLUME: 0
LAST: 0.1225	CHG(%): 0.57	PREV: 0.1232	LOW: 0.1225	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.1230	0.1230	0.1225	0.1225
24 Sep 25	0.1237	0.1237	0.1231	0.1232
23 Sep 25	0.1243	0.1243	0.1236	0.1236
22 Sep 25	0.1240	0.1246	0.1239	0.1245
20 Sep 25	0.1242	0.1242	0.1242	0.1242
19 Sep 25	0.1238	0.1244	0.1238	0.1243
18 Sep 25	0.1243	0.1244	0.1235	0.1241
17 Sep 25	0.1247	0.1247	0.1244	0.1247
16 Sep 25	0.1242	0.1248	0.1241	0.1246
15 Sep 25	0.1242	0.1243	0.1236	0.1241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1225