FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

06 Nov 26 11:04

LAST: 0.1062	CHANGE: 0.00	OPEN: 0.1058	HIGH: 0.1063	ASK: 0.1325	VOLUME: 162
LAST: 0.1062	CHG(%): 0.38	PREV: 0.1058	LOW: 0.1055	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.1058	0.1063	0.1055	0.1062	162
05 Nov 26	0.1050	0.1060	0.1049	0.1058	8.3K
04 Nov 26	0.1050	0.1053	0.1042	0.1050	4.6K
03 Nov 26	0.1054	0.1055	0.1049	0.1051	12.3K
02 Nov 26	0.1051	0.1056	0.1047	0.1054	12.8K
30 Oct 26	0.1049	0.1054	0.1047	0.1051	0
29 Oct 26	0.1048	0.1054	0.1048	0.1049	4.5K
28 Oct 26	0.1048	0.1052	0.1047	0.1048	317
27 Oct 26	0.1046	0.1050	0.1043	0.1048	7.4K
26 Oct 26	0.1049	0.1049	0.1042	0.1046	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1062