PHPDKKPHP / DKK07/01/25 01:19
LAST:

 0.1127		CHANGE:
 0.00		OPEN:
0.1125		HIGH:
0.1131		ASK:
0.1325		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.1124		LOW:
0.1122		BID:
0.1325		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.11250.11310.11220.112700
06/30/250.11250.11310.11220.112400
06/28/250.11250.11250.11250.112500
06/27/250.11260.11300.11220.112500
06/26/250.11260.11290.11210.112600
06/25/250.11270.11350.11260.112600
06/24/250.11250.11320.11250.112700
06/23/250.11320.11320.11210.112100
06/21/250.11320.11320.11320.113200
06/20/250.11310.11350.11300.113200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 75.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87