FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

16 Jan 26 21:49

LAST: 0.1085	CHANGE: 0.00	OPEN: 0.1082	HIGH: 0.1085	ASK: 0.1325	VOLUME: 0
LAST: 0.1085	CHG(%): 0.28	PREV: 0.1082	LOW: 0.1081	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1082	0.1085	0.1081	0.1085	0
15 Jan 26	0.1078	0.1082	0.1078	0.1082	0
14 Jan 26	0.1079	0.1081	0.1076	0.1078	3.8K
13 Jan 26	0.1080	0.1081	0.1030	0.1079	6.0K
12 Jan 26	0.1083	0.1083	0.1073	0.1080	4.0K
09 Jan 26	0.1083	0.1086	0.1081	0.1083	0
08 Jan 26	0.1080	0.1086	0.1079	0.1083	9.2K
07 Jan 26	0.1077	0.1081	0.1076	0.1080	2.3K
06 Jan 26	0.1078	0.1078	0.1073	0.1077	7.6K
05 Jan 26	0.1084	0.1086	0.1074	0.1078	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1085