FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

06 Jan 26 05:39

LAST: 0.1077	CHANGE: 0.00	OPEN: 0.1078	HIGH: 0.1078	ASK: 0.1325	VOLUME: 776
LAST: 0.1077	CHG(%): 0.09	PREV: 0.1078	LOW: 0.1076	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.1078	0.1078	0.1076	0.1077	776
05 Jan 26	0.1084	0.1086	0.1074	0.1078	7.5K
02 Jan 26	0.1081	0.1086	0.1078	0.1084	0
31 Dec 25	0.1079	0.1082	0.1076	0.1081	7.9K
30 Dec 25	0.1078	0.1080	0.1076	0.1079	6.1K
29 Dec 25	0.1081	0.1081	0.1073	0.1078	8.5K
26 Dec 25	0.1079	0.1082	0.1074	0.1081	0
24 Dec 25	0.1077	0.1081	0.1076	0.1079	7.2K
23 Dec 25	0.1080	0.1082	0.1074	0.1078	0
22 Dec 25	0.1089	0.1092	0.1080	0.1080	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1077