FOREX, PHPGBP End of Day and Historical Quotes [Philippine Peso / Pound Sterling]

27 May 26 23:09

LAST: 0.0121	CHANGE: 0.00	OPEN: 0.0121	HIGH: 0.0122	ASK: 0.0153	VOLUME: 59
LAST: 0.0121	CHG(%): 0.83	PREV: 0.0121	LOW: 0.0121	BID: 0.0153

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.0121	0.0122	0.0121	0.0121	59
26 May 26	0.0121	0.0121	0.0120	0.0121	78
25 May 26	0.0121	0.0121	0.0120	0.0121	1.4K
22 May 26	0.0121	0.0121	0.0121	0.0121	0
21 May 26	0.0121	0.0121	0.0121	0.0121	49
20 May 26	0.0121	0.0121	0.0121	0.0121	8.0K
19 May 26	0.0121	0.0121	0.0120	0.0121	10.1K
18 May 26	0.0122	0.0122	0.0121	0.0121	8.1K
17 May 26	0.0122	0.0122	0.0122	0.0122	1
15 May 26	0.0121	0.0122	0.0121	0.0122	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0121