FOREX, PHPGBP End of Day and Historical Quotes [Philippine Peso / Pound Sterling]

07 Apr 26 09:40

LAST: 0.0125	CHANGE: 0.00	OPEN: 0.0126	HIGH: 0.0126	ASK: 0.0153	VOLUME: 1.1K
LAST: 0.0125	CHG(%): 0.00	PREV: 0.0126	LOW: 0.0125	BID: 0.0153

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0126	0.0126	0.0125	0.0125	1.1K
06 Apr 26	0.0126	0.0126	0.0125	0.0126	4.4K
03 Apr 26	0.0125	0.0126	0.0124	0.0125	0
02 Apr 26	0.0125	0.0126	0.0124	0.0125	4.1K
01 Apr 26	0.0125	0.0125	0.0124	0.0125	2.3K
31 Mar 26	0.0125	0.0125	0.0124	0.0125	4.0K
30 Mar 26	0.0125	0.0125	0.0124	0.0125	2.1K
29 Mar 26	0.0125	0.0125	0.0125	0.0125	1
27 Mar 26	0.0125	0.0125	0.0123	0.0125	0
26 Mar 26	0.0125	0.0125	0.0124	0.0125	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0125