FOREX, PHPGBP End of Day and Historical Quotes [Philippine Peso / Pound Sterling]

02 Nov 26 12:16

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0117	HIGH: 0.0118	ASK: 0.0153	VOLUME: 1.2K
LAST: 0.0118	CHG(%): 0.00	PREV: 0.0117	LOW: 0.0117	BID: 0.0153

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0117	0.0118	0.0117	0.0118	1.2K
30 Oct 26	0.0117	0.0117	0.0117	0.0117	0
29 Oct 26	0.0117	0.0118	0.0117	0.0117	992
28 Oct 26	0.0117	0.0118	0.0117	0.0117	113
27 Oct 26	0.0117	0.0118	0.0117	0.0117	2.5K
26 Oct 26	0.0118	0.0118	0.0117	0.0117	4
23 Oct 26	0.0118	0.0118	0.0117	0.0118	0
22 Oct 26	0.0118	0.0118	0.0117	0.0118	2.5K
21 Oct 26	0.0119	0.0119	0.0118	0.0118	2.6K
20 Oct 26	0.0119	0.0119	0.0118	0.0119	638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118