FOREX, PHPGBP End of Day and Historical Quotes [Philippine Peso / Pound Sterling]

12 Nov 25 03:33

LAST: 0.0129	CHANGE: 0.00	OPEN: 0.0129	HIGH: 0.0129	ASK: 0.0153	VOLUME: 112
LAST: 0.0129	CHG(%): 0.00	PREV: 0.0129	LOW: 0.0129	BID: 0.0153

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0129	0.0129	0.0129	0.0129	112
11 Nov 25	0.0129	0.0129	0.0129	0.0129	741
10 Nov 25	0.0129	0.0129	0.0129	0.0129	1
07 Nov 25	0.0129	0.0129	0.0129	0.0129	0
06 Nov 25	0.0130	0.0131	0.0129	0.0129	1
05 Nov 25	0.0131	0.0131	0.0130	0.0130	911
04 Nov 25	0.0130	0.0131	0.0130	0.0131	69
03 Nov 25	0.0130	0.0130	0.0129	0.0130	427
31 Oct 25	0.0129	0.0130	0.0129	0.0130	0
30 Oct 25	0.0129	0.0129	0.0128	0.0129	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0129