FOREX, PHPHKD End of Day and Historical Quotes [Philippine Peso / Hong Kong Dollar]

25 Sep 2025

LAST: 0.1342	CHANGE: 0.00	OPEN: 0.1346	HIGH: 0.1347	ASK: 0.0000	VOLUME: 0
LAST: 0.1342	CHG(%): 0.45	PREV: 0.1348	LOW: 0.1342	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.1346	0.1347	0.1342	0.1342
24 Sep 25	0.1357	0.1357	0.1347	0.1348
23 Sep 25	0.1363	0.1364	0.1355	0.1357
22 Sep 25	0.1360	0.1366	0.1358	0.1365
19 Sep 25	0.1362	0.1364	0.1359	0.1363
18 Sep 25	0.1366	0.1367	0.1356	0.1360
17 Sep 25	0.1368	0.1370	0.1366	0.1370
16 Sep 25	0.1362	0.1370	0.1361	0.1368
15 Sep 25	0.1361	0.1363	0.1354	0.1361
12 Sep 25	0.1362	0.1364	0.1360	0.1361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1342