EODData

FOREX, PHPJPY: PHP / JPY

28 May 26 02:18
LAST:

2.588

CHANGE:
 0.01
OPEN:
2.596
HIGH:
2.596
ASK:
2.308
VOLUME:
1.1K
CHG(%):
0.33
PREV:
2.596
LOW:
2.586
BID:
2.307
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 262.5962.5962.5862.5881.1K
27 May 262.5862.6122.5842.596234
26 May 262.5892.5892.5782.585220
25 May 262.5892.5952.5832.58910.8K
22 May 262.5842.5902.5762.5900
21 May 262.5882.5892.5772.58511.1K
20 May 262.5742.5902.5732.58815.8K
19 May 262.5802.5842.5672.57420.3K
18 May 262.5762.5842.5712.58020.4K
17 May 262.5762.5762.5762.5761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.590.1%
MA10:2.580.1%
MA20:2.580.4%
MA50:2.621.1%
MA100:2.642.0%
MA200:2.631.5%
STO9:32.63
STO14:42.53
RSI14:61.64 
WPR14:-34.95
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.610.9%
Week Low:2.580.5%
Month High:2.631.5%
Month Low:2.531.5%
Year High:2.745.8%
Year Low:2.522.8%