FOREX, PHPJPY End of Day and Historical Quotes [Philippine Peso / Japanese Yen]

09 Apr 26 11:45

LAST: 2.656	CHANGE: 0.00	OPEN: 2.660	HIGH: 2.667	ASK: 2.308	VOLUME: 2.3K
LAST: 2.656	CHG(%): 0.14	PREV: 2.660	LOW: 2.643	BID: 2.307

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2.660	2.667	2.643	2.656	2.3K
08 Apr 26	2.662	2.670	2.654	2.660	0
07 Apr 26	2.657	2.663	2.646	2.662	0
06 Apr 26	2.643	2.660	2.632	2.657	15.3K
03 Apr 26	2.645	2.651	2.637	2.642	0
02 Apr 26	2.636	2.651	2.626	2.645	10.1K
01 Apr 26	2.628	2.648	2.620	2.636	9.0K
31 Mar 26	2.629	2.639	2.614	2.628	15.2K
30 Mar 26	2.652	2.652	2.616	2.628	7.6K
27 Mar 26	2.654	2.654	2.619	2.653	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.656