EODData

FOREX, PHPJPY: PHP / JPY

14 Aug 26 03:39
LAST:

2.596

CHANGE:
 0.00
OPEN:
2.599
HIGH:
2.599
ASK:
2.308
VOLUME:
788
CHG(%):
0.15
PREV:
2.600
LOW:
2.595
BID:
2.307
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.5992.5992.5952.596788
13 Aug 262.6022.6042.5932.60013.2K
12 Aug 262.6012.6052.5952.6034.8K
11 Aug 262.6152.6152.5972.60112.7K
10 Aug 262.5962.6182.5962.61510.1K
07 Aug 262.6072.6072.5852.5920
06 Aug 262.5982.6092.5922.6078.9K
05 Aug 262.5852.6022.5842.59819.0K
04 Aug 262.5782.5952.5742.58518.3K
03 Aug 262.5982.5982.5402.5782.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.600.3%
MA10:2.600.1%
MA20:2.620.9%
MA50:2.631.3%
MA100:2.620.9%
MA200:2.641.6%
STO9:33.03
STO14:20.24
RSI14:35.73 
WPR14:-78.98
MTM14:-0.07
ROC14:-0.03 
ATR:0.03 
Week High:2.620.9%
Week Low:2.590.4%
Month High:2.672.8%
Month Low:2.541.6%
Year High:2.745.5%
Year Low:2.523.1%
Volatility:5.46