FOREX, PHPJPY End of Day and Historical Quotes [Philippine Peso / Japanese Yen]

06 Jan 26 02:54

LAST: 2.644	CHANGE: 0.00	OPEN: 2.645	HIGH: 2.648	ASK: 2.308	VOLUME: 447
LAST: 2.644	CHG(%): 0.03	PREV: 2.645	LOW: 2.643	BID: 2.307

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	2.645	2.648	2.643	2.644	447
05 Jan 26	2.667	2.668	2.635	2.645	8.8K
02 Jan 26	2.664	2.672	2.659	2.667	0
31 Dec 25	2.655	2.665	2.650	2.665	8.7K
30 Dec 25	2.651	2.657	2.645	2.655	7.4K
29 Dec 25	2.666	2.666	2.641	2.651	10.1K
26 Dec 25	2.654	2.670	2.648	2.667	0
24 Dec 25	2.658	2.661	2.648	2.654	8.7K
23 Dec 25	2.672	2.672	2.645	2.658	0
22 Dec 25	2.692	2.695	2.667	2.672	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.644