FOREX, PHPJPY End of Day and Historical Quotes [Philippine Peso / Japanese Yen]

12 Nov 25 03:33

LAST: 2.616	CHANGE: 0.00	OPEN: 2.612	HIGH: 2.618	ASK: 2.308	VOLUME: 780
LAST: 2.616	CHG(%): 0.16	PREV: 2.611	LOW: 2.612	BID: 2.307

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	2.612	2.618	2.612	2.616	780
11 Nov 25	2.616	2.622	2.607	2.611	3.9K
10 Nov 25	2.609	2.618	2.607	2.616	1
07 Nov 25	2.593	2.609	2.586	2.609	0
06 Nov 25	2.625	2.625	2.590	2.593	0
05 Nov 25	2.620	2.628	2.605	2.625	5.4K
04 Nov 25	2.627	2.629	2.613	2.620	288
03 Nov 25	2.624	2.627	2.617	2.626	2.6K
31 Oct 25	2.616	2.629	2.614	2.625	0
30 Oct 25	2.600	2.623	2.590	2.616	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.616