FOREX, PHPLBP End of Day and Historical Quotes [Philippine Peso / Lebanese Pound]

25 Sep 2025

LAST: 1,551	CHANGE: 11.65	OPEN: 1,562	HIGH: 1,564	ASK: 0	VOLUME: 0
LAST: 1,551	CHG(%): 0.75	PREV: 1,562	LOW: 1,550	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,562	1,564	1,550	1,551
24 Sep 25	1,562	1,566	1,552	1,562
23 Sep 25	1,572	1,573	157	1,562
22 Sep 25	1,574	1,577	1,569	1,572
19 Sep 25	1,566	1,578	1,564	1,573
18 Sep 25	1,576	1,578	157	1,566
17 Sep 25	1,577	1,580	1,567	1,576
16 Sep 25	1,568	1,709	1,565	1,577
15 Sep 25	1,567	1,570	1,561	1,568
12 Sep 25	1,568	1,571	1,559	1,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,551