FOREX, PHPMYR End of Day and Historical Quotes [Philippine Peso / Malaysian Ringgit]

25 Sep 2025

LAST: 0.0722	CHANGE: 0.00	OPEN: 0.0725	HIGH: 0.0725	ASK: 0.0000	VOLUME: 0
LAST: 0.0722	CHG(%): 0.28	PREV: 0.0724	LOW: 0.0722	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0725	0.0725	0.0722	0.0722
24 Sep 25	0.0728	0.0728	0.0724	0.0724
23 Sep 25	0.0732	0.0732	0.0728	0.0728
22 Sep 25	0.0732	0.0734	0.0731	0.0733
20 Sep 25	0.0733	0.0733	0.0733	0.0733
19 Sep 25	0.0732	0.0733	0.0730	0.0733
18 Sep 25	0.0731	0.0733	0.0727	0.0730
17 Sep 25	0.0735	0.0735	0.0731	0.0733
16 Sep 25	0.0732	0.0735	0.0731	0.0735
15 Sep 25	0.0731	0.0732	0.0728	0.0731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0722