FOREX, PHPNAD End of Day and Historical Quotes [Philippine Peso / Namibian Dollar]

25 Sep 2025

LAST: 0.2995	CHANGE: 0.00	OPEN: 0.3006	HIGH: 0.3007	ASK: 0.0000	VOLUME: 0
LAST: 0.2995	CHG(%): 0.37	PREV: 0.3006	LOW: 0.2995	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.3006	0.3007	0.2995	0.2995
24 Sep 25	0.3009	0.3018	0.2993	0.3006
23 Sep 25	0.3044	0.3048	0.3005	0.3009
22 Sep 25	0.3045	0.3048	0.3031	0.3044
19 Sep 25	0.3034	0.3049	0.3029	0.3045
18 Sep 25	0.3061	0.3067	0.3015	0.3034
17 Sep 25	0.3054	0.3080	0.3039	0.3061
16 Sep 25	0.3038	0.3314	0.3035	0.3054
15 Sep 25	0.3042	0.3045	0.3026	0.3038
12 Sep 25	0.3039	0.3048	0.3033	0.3042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2995