FOREX, PHPNPR End of Day and Historical Quotes [Philippine Peso / Nepalese Rupee]

25 Sep 2025

LAST: 2.465	CHANGE: 0.00	OPEN: 2.463	HIGH: 2.465	ASK: 0.000	VOLUME: 0
LAST: 2.465	CHG(%): 0.07	PREV: 2.463	LOW: 2.463	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	2.463	2.465	2.463	2.465
24 Sep 25	2.476	2.482	2.461	2.463
23 Sep 25	2.478	2.483	2.462	2.476
22 Sep 25	2.477	2.482	2.468	2.478
19 Sep 25	2.466	2.483	2.463	2.475
18 Sep 25	2.471	2.474	2.443	2.466
17 Sep 25	2.481	2.485	2.463	2.471
16 Sep 25	2.468	2.690	2.464	2.481
15 Sep 25	2.470	2.472	2.461	2.468
12 Sep 25	2.477	2.480	2.462	2.469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.465