FOREX, PHPUSD End of Day and Historical Quotes [Philippine Peso / US Dollar]

14 Jan 26 21:13

LAST: 0.0168	CHANGE: 0.00	OPEN: 0.0168	HIGH: 0.0168	ASK: 0.0229	VOLUME: 983
LAST: 0.0168	CHG(%): 0.00	PREV: 0.0168	LOW: 0.0168	BID: 0.0229

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0168	0.0168	0.0168	0.0168	983
13 Jan 26	0.0169	0.0169	0.0168	0.0168	1.3K
12 Jan 26	0.0169	0.0169	0.0168	0.0169	1.4K
09 Jan 26	0.0169	0.0169	0.0169	0.0169	0
08 Jan 26	0.0169	0.0169	0.0169	0.0169	1.6K
07 Jan 26	0.0169	0.0169	0.0168	0.0169	420
06 Jan 26	0.0169	0.0169	0.0168	0.0169	2.5K
05 Jan 26	0.0170	0.0170	0.0168	0.0169	2.3K
02 Jan 26	0.0170	0.0170	0.0170	0.0170	0
01 Jan 26	0.0170	0.0170	0.0170	0.0170	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0168