FOREX, PHPUSD End of Day and Historical Quotes [Philippine Peso / US Dollar]

29 Oct 26 09:33

LAST: 0.0157	CHANGE: 0.00	OPEN: 0.0156	HIGH: 0.0157	ASK: 0.0229	VOLUME: 14
LAST: 0.0157	CHG(%): 0.64	PREV: 0.0156	LOW: 0.0156	BID: 0.0229

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0156	0.0157	0.0156	0.0157	14
28 Oct 26	0.0156	0.0157	0.0156	0.0156	29
27 Oct 26	0.0156	0.0157	0.0156	0.0156	2.7K
26 Oct 26	0.0157	0.0157	0.0156	0.0156	1
23 Oct 26	0.0158	0.0158	0.0157	0.0157	0
22 Oct 26	0.0157	0.0158	0.0157	0.0158	2.1K
21 Oct 26	0.0158	0.0159	0.0157	0.0158	2.4K
20 Oct 26	0.0159	0.0159	0.0158	0.0158	547
19 Oct 26	0.0159	0.0159	0.0158	0.0159	960
18 Oct 26	0.0159	0.0159	0.0159	0.0159	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0157