FOREX, PHPUSD End of Day and Historical Quotes [Philippine Peso / US Dollar]

17 Aug 26 01:10

LAST: 0.0162	CHANGE: 0.00	OPEN: 0.0163	HIGH: 0.0163	ASK: 0.0229	VOLUME: 128
LAST: 0.0162	CHG(%): 0.00	PREV: 0.0163	LOW: 0.0162	BID: 0.0229

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.0163	0.0163	0.0162	0.0162	128
16 Aug 26	0.0163	0.0163	0.0163	0.0163	1
14 Aug 26	0.0163	0.0163	0.0162	0.0162	0
13 Aug 26	0.0163	0.0163	0.0163	0.0163	2.6K
12 Aug 26	0.0163	0.0164	0.0163	0.0163	1.0K
11 Aug 26	0.0164	0.0164	0.0163	0.0163	3.5K
10 Aug 26	0.0164	0.0165	0.0164	0.0164	6.9K
07 Aug 26	0.0164	0.0165	0.0164	0.0165	0
06 Aug 26	0.0165	0.0165	0.0164	0.0165	2.6K
05 Aug 26	0.0164	0.0165	0.0164	0.0165	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0162