FOREX, PHPXAF End of Day and Historical Quotes [Philippine Peso / Central African CFA franc]

25 Sep 2025

LAST: 9.636	CHANGE: 0.04	OPEN: 9.679	HIGH: 9.692	ASK: 0.000	VOLUME: 0
LAST: 9.636	CHG(%): 0.45	PREV: 9.679	LOW: 9.636	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	9.679	9.692	9.636	9.636
24 Sep 25	9.705	9.725	9.646	9.679
23 Sep 25	9.778	9.785	9.693	9.705
22 Sep 25	9.806	9.822	9.771	9.778
19 Sep 25	9.698	9.803	9.686	9.797
18 Sep 25	9.749	9.763	9.639	9.698
17 Sep 25	9.785	9.799	9.719	9.749
16 Sep 25	9.767	10.646	9.752	9.785
15 Sep 25	9.782	9.793	9.748	9.767
12 Sep 25	9.828	9.844	9.772	9.781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.636