FOREX, PHPXOF End of Day and Historical Quotes [Philippine Peso / West African CFA franc]

25 Sep 2025

LAST: 9.668	CHANGE: 0.05	OPEN: 9.616	HIGH: 9.672	ASK: 0.000	VOLUME: 0
LAST: 9.668	CHG(%): 0.54	PREV: 9.616	LOW: 9.616	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	9.616	9.672	9.616	9.668
24 Sep 25	9.710	9.730	9.610	9.616
23 Sep 25	9.770	9.778	9.697	9.710
22 Sep 25	9.806	9.822	9.708	9.770
19 Sep 25	9.673	9.803	9.661	9.797
18 Sep 25	9.748	9.762	9.639	9.673
17 Sep 25	9.763	9.799	9.719	9.748
16 Sep 25	9.759	10.638	9.746	9.763
15 Sep 25	9.782	9.793	9.748	9.759
12 Sep 25	9.798	9.813	9.747	9.752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.668