FOREX, PKRCLP End of Day and Historical Quotes [Pakistani Rupee / Chilean Peso]

25 Sep 2025

LAST: 3.359	CHANGE: 0.03	OPEN: 3.387	HIGH: 3.389	ASK: 0.000	VOLUME: 0
LAST: 3.359	CHG(%): 0.83	PREV: 3.387	LOW: 3.359	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	3.387	3.389	3.359	3.359
24 Sep 25	3.370	3.387	3.352	3.387
23 Sep 25	3.398	3.400	3.343	3.370
22 Sep 25	3.363	3.401	3.353	3.398
19 Sep 25	3.400	3.400	3.343	3.366
18 Sep 25	3.381	3.400	3.346	3.400
17 Sep 25	3.367	3.385	3.344	3.381
16 Sep 25	3.383	3.383	3.336	3.367
15 Sep 25	3.360	3.385	3.347	3.383
12 Sep 25	3.377	3.394	3.349	3.392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.359