EODData

FOREX, PKREUR:

27 May 26 11:19
LAST:

0.0031

CHANGE:
 0.00
OPEN:
0.0031
HIGH:
0.0031
ASK:
0.0000
VOLUME:
1
CHG(%):
0.00
PREV:
0.0031
LOW:
0.0031
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.00310.00310.00310.00311
26 May 260.00310.00310.00310.00310
25 May 260.00310.00310.00310.00311
22 May 260.00310.00310.00310.00310
21 May 260.00310.00310.00310.00310
20 May 260.00310.00310.00310.00311
19 May 260.00310.00310.00310.00311
18 May 260.00310.00310.00310.00311
15 May 260.00310.00310.00310.00310
14 May 260.00310.00310.00310.00311

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.003.3%
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.03 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.003.3%
Year High:0.000.0%
Year Low:0.003.3%
Volatility:21.62