FOREX, PKRINR End of Day and Historical Quotes [Pakistani Rupee / Indian Rupee]

25 Sep 2025

LAST: 0.3147	CHANGE: 0.00	OPEN: 0.3151	HIGH: 0.3151	ASK: 0.0000	VOLUME: 0
LAST: 0.3147	CHG(%): 0.06	PREV: 0.3149	LOW: 0.3147	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.3151	0.3151	0.3147	0.3147
24 Sep 25	0.3152	0.3154	0.3146	0.3149
23 Sep 25	0.3133	0.3152	0.3133	0.3151
22 Sep 25	0.3127	0.3134	0.3125	0.3133
20 Sep 25	0.3127	0.3127	0.3127	0.3127
19 Sep 25	0.3130	0.3134	0.3124	0.3126
18 Sep 25	0.3113	0.3132	0.3113	0.3129
17 Sep 25	0.3117	0.3119	0.3111	0.3113
16 Sep 25	0.3126	0.3127	0.3121	0.3121
15 Sep 25	0.3132	0.3132	0.3126	0.3126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3147