FOREX, PKRJMD End of Day and Historical Quotes [Pakistani Rupee / Jamaican Dollar]

25 Sep 2025

LAST: 0.5640	CHANGE: 0.00	OPEN: 0.5689	HIGH: 0.5689	ASK: 0.0000	VOLUME: 0
LAST: 0.5640	CHG(%): 0.86	PREV: 0.5689	LOW: 0.5640	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.5689	0.5689	0.5640	0.5640
24 Sep 25	0.5693	0.5695	0.5640	0.5689
23 Sep 25	0.5695	0.5695	0.5651	0.5693
22 Sep 25	0.5651	0.5695	0.5651	0.5695
19 Sep 25	0.5703	0.5703	0.5651	0.5651
18 Sep 25	0.5699	0.5703	0.5654	0.5703
17 Sep 25	0.5713	0.5713	0.5654	0.5699
16 Sep 25	0.5704	0.5713	0.5664	0.5713
15 Sep 25	0.5650	0.5704	0.5650	0.5704
12 Sep 25	0.5684	0.5699	0.5641	0.5699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5640