FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

07 Apr 26 21:00

LAST: 0.5727	CHANGE: 0.00	OPEN: 0.5727	HIGH: 0.5727	ASK: 1.0094	VOLUME: 0
LAST: 0.5727	CHG(%): 0.09	PREV: 0.5722	LOW: 0.5727	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.5727	0.5727	0.5727	0.5727	0
06 Apr 26	0.5722	0.5722	0.5722	0.5722	3
03 Apr 26	0.5707	0.5707	0.5707	0.5707	0
02 Apr 26	0.5686	0.5707	0.5686	0.5707	0
01 Apr 26	0.5704	0.5704	0.5685	0.5686	2
31 Mar 26	0.5704	0.5704	0.5704	0.5704	2
30 Mar 26	0.5714	0.5714	0.5714	0.5714	1
27 Mar 26	0.5717	0.5734	0.5717	0.5734	0
26 Mar 26	0.5717	0.5717	0.5717	0.5717	2
25 Mar 26	0.5698	0.5699	0.5698	0.5699	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5727