FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

12 Dec 25 19:39

LAST: 0.5567	CHANGE: 0.00	OPEN: 0.5567	HIGH: 0.5567	ASK: 1.0094	VOLUME: 0
LAST: 0.5567	CHG(%): 0.54	PREV: 0.5537	LOW: 0.5567	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.5567	0.5567	0.5567	0.5567	0
11 Dec 25	0.5537	0.5537	0.5537	0.5537	0
10 Dec 25	0.5591	0.5591	0.5575	0.5575	0
09 Dec 25	0.5540	0.5591	0.5540	0.5591	0
08 Dec 25	0.5538	0.5538	0.5538	0.5538	0
05 Dec 25	0.5538	0.5538	0.5538	0.5538	0
04 Dec 25	0.5523	0.5523	0.5523	0.5523	0
03 Dec 25	0.5534	0.5534	0.5533	0.5533	0
02 Dec 25	0.5555	0.5555	0.5555	0.5555	1
01 Dec 25	0.5538	0.5538	0.5538	0.5538	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5567