PKRJPYPKR / JPY07/01/25 04:06
LAST:

 0.5099		CHANGE:
 0.00		OPEN:
0.5101		HIGH:
0.5101		ASK:
1.0094		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5099		LOW:
0.5099		BID:
1.0073		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.51010.51010.50990.509900
06/30/250.51010.51010.50990.509900
06/28/250.51030.51030.51030.510300
06/27/250.50830.51030.50830.510300
06/26/250.51230.51230.50830.508300
06/25/250.51500.51500.51230.512300
06/24/250.51540.51540.51540.515400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87