FOREX, PKRKES End of Day and Historical Quotes [Pakistani Rupee / Kenyan Shilling]

25 Sep 2025

LAST: 0.4554	CHANGE: 0.00	OPEN: 0.4590	HIGH: 0.4590	ASK: 0.0000	VOLUME: 0
LAST: 0.4554	CHG(%): 0.78	PREV: 0.4590	LOW: 0.4554	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.4590	0.4590	0.4554	0.4554
24 Sep 25	0.4588	0.4591	0.4551	0.4590
23 Sep 25	0.4590	0.4591	0.4554	0.4588
22 Sep 25	0.4547	0.4590	0.4542	0.4590
19 Sep 25	0.4590	0.4591	0.4524	0.4551
18 Sep 25	0.4590	0.4590	0.4547	0.4590
17 Sep 25	0.4589	0.4590	0.4554	0.4590
16 Sep 25	0.4591	0.4591	0.4549	0.4589
15 Sep 25	0.4549	0.4591	0.4546	0.4591
12 Sep 25	0.4588	0.4589	0.4547	0.4589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4554