FOREX, PKRKRW End of Day and Historical Quotes [Pakistani Rupee / Korean Won]

25 Sep 2025

LAST: 4.927	CHANGE: 0.02	OPEN: 4.945	HIGH: 4.945	ASK: 0.000	VOLUME: 0
LAST: 4.927	CHG(%): 0.36	PREV: 4.945	LOW: 4.925	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	4.945	4.945	4.925	4.927
24 Sep 25	4.904	4.947	4.903	4.945
23 Sep 25	4.898	4.911	4.892	4.907
22 Sep 25	4.896	4.903	4.891	4.899
20 Sep 25	4.918	4.918	4.918	4.918
19 Sep 25	4.884	4.922	4.884	4.918
18 Sep 25	4.857	4.893	4.855	4.884
17 Sep 25	4.849	4.862	4.826	4.857
16 Sep 25	4.874	4.877	4.847	4.853
15 Sep 25	4.904	4.904	4.873	4.874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.927