FOREX, PKRLKR End of Day and Historical Quotes [Pakistani Rupee / Sri Lankan Rupee]

25 Sep 2025

LAST: 1.066	CHANGE: 0.01	OPEN: 1.075	HIGH: 1.075	ASK: 0.000	VOLUME: 0
LAST: 1.066	CHG(%): 0.80	PREV: 1.075	LOW: 1.066	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	1.075	1.075	1.066	1.066
24 Sep 25	1.074	1.075	1.066	1.075
23 Sep 25	1.074	1.075	1.066	1.074
22 Sep 25	1.064	1.074	1.062	1.074
19 Sep 25	1.073	1.074	1.059	1.065
18 Sep 25	1.073	1.073	1.062	1.073
17 Sep 25	1.073	1.073	1.064	1.073
16 Sep 25	1.073	1.074	1.064	1.073
15 Sep 25	1.063	1.073	1.062	1.073
12 Sep 25	1.072	1.072	1.063	1.072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.066