FOREX, PKRNPR End of Day and Historical Quotes [Pakistani Rupee / Nepalese Rupee]

25 Sep 2025

LAST: 0.5009	CHANGE: 0.00	OPEN: 0.5053	HIGH: 0.5053	ASK: 0.0000	VOLUME: 0
LAST: 0.5009	CHG(%): 0.87	PREV: 0.5053	LOW: 0.5009	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.5053	0.5053	0.5009	0.5009
24 Sep 25	0.5042	0.5053	0.5009	0.5053
23 Sep 25	0.5014	0.5042	0.5005	0.5042
22 Sep 25	0.4965	0.5014	0.4965	0.5014
19 Sep 25	0.5008	0.5008	0.4965	0.4965
18 Sep 25	0.4989	0.5008	0.4950	0.5008
17 Sep 25	0.5007	0.5007	0.4950	0.4989
16 Sep 25	0.5008	0.5008	0.4964	0.5007
15 Sep 25	0.4971	0.5008	0.4971	0.5008
12 Sep 25	0.5022	0.5022	0.4971	0.5014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5009