FOREX, PKRRUB End of Day and Historical Quotes [Pakistani Rupee / Russian Ruble]

25 Sep 2025

LAST: 0.2941	CHANGE: 0.00	OPEN: 0.2965	HIGH: 0.2965	ASK: 0.0000	VOLUME: 0
LAST: 0.2941	CHG(%): 0.81	PREV: 0.2965	LOW: 0.2941	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.2965	0.2965	0.2941	0.2941
24 Sep 25	0.2968	0.3010	0.2927	0.2965
23 Sep 25	0.2962	0.2986	0.2938	0.2968
22 Sep 25	0.2946	0.3008	0.2933	0.2962
19 Sep 25	0.2952	0.2958	0.2912	0.2949
18 Sep 25	0.2975	0.2975	0.2915	0.2952
17 Sep 25	0.2961	0.2975	0.2926	0.2975
16 Sep 25	0.2949	0.2961	0.2914	0.2961
15 Sep 25	0.2957	0.2989	0.2880	0.2949
12 Sep 25	0.3016	0.3024	0.2882	0.2983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2941